Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GAU / Turkish Lira logo
SGCEYREK
GAU / Turkish Lira
—
10039.36 ₺
0.00 (%0.00)
Previous Close: 10039.36
Day Low₺0
Day High₺0
Bid9814.78
Ask10039.36

Market Data

Spot Rate
B:9814.78
A:10039.36
Overview
Technicals
Comments
Archive

SGCEYREK: GAU / Turkish Lira Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,578.9298
CLOSE 1,579.2296

Low

LOW 122.78

High

HIGH 1,816.7
DATEOPENHIGHLOWCLOSE
01/02/20221,297.141,303.351,241.961,254.54
01/03/20221,267.281,279.881,262.591,277.62
01/04/20221,289.611,299.061,286.731,299.06
01/05/20221,302.871,308.31,285.951,298
01/06/20221,306.731,314.871,305.551,313.73
01/09/20221,309.381,317.711,305.311,310.73
01/10/20221,320.931,321.41,314.371,314.49
01/11/20221,321.451,326.191,321.221,323.65
01/12/20221,299.711,309.011,299.041,304.66
01/13/20221,303.941,305.491,296.541,301.54
01/16/20221,293.141,295.991,282.91,289.09
01/17/20221,292.071,301.851,290.321,300.96
01/18/20221,301.981,304.011,299.111,301.2
01/19/20221,304.671,307.531,286.811,299.73
01/20/20221,293.141,299.791,292.381,299.79
01/23/20221,295.251,303.41,295.251,299.65
01/24/20221,311.891,311.891,307.731,309.02
01/25/20221,311.041,317.941,310.821,315.23
01/26/20221,298.821,301.091,290.391,295.36
01/27/20221,286.761,286.781,277.821,281.07
01/30/20221,258.251,271.421,257.811,269.62
01/31/20221,2731,275.681,271.361,274.1
02/01/20221,273.981,290.511,273.981,289.01
02/02/20221,290.291,291.561,287.561,288.67
02/03/20221,292.681,296.651,281.081,287.75
02/06/20221,294.391,298.211,293.281,297.74
02/07/20221,307.151,311.161,305.011,310.48
02/08/20221,308.651,312.991,307.691,309.13
02/09/20221,308.591,310.331,302.691,305.39
02/10/20221,303.51,303.821,296.941,301.16
02/13/20221,327.431,331.841,322.621,331.35
02/14/20221,333.561,338.71,328.181,335.21
02/15/20221,335.241,336.16122.781,335.83
02/16/20221,353.981,360.891,350.81,355.99
02/17/20221,358.121,363.131,353.481,362.48
02/20/20221,365.771,366.271,361.321,364.38
02/21/20221,381.691,395.341,376.671,395.11
02/22/20221,382.91,389.641,378.931,388.95
02/23/20221,460.451,531.811491,501.06
02/24/20221,429.051,430.531,380.281,388.86
02/27/20221,392.081,398.211,386.381,396.85
02/28/20221,401.341,415.161,401.121,410.29
03/01/20221,436.31,438.991,424.991,433.35
03/02/20221,439.821,442.091,430.481,436.26
03/03/20221,448.151,460.551,447.451,460.55
03/06/20221,501.291,514.071,483.11,489.23
03/07/20221,526.641,543.291,526.641,542.39
03/08/20221,575.711,577.581,526.41,526.4
03/09/20221,539.21,570.981,534.41,569.76
03/10/20221,565.61,569.631,529.71,530.92
03/13/20221,525.061,526.261,511.871,516.05
03/14/20221,500.851,506.091,471.151,475.35
03/15/20221,476.071,487.921,476.071,483.62
03/16/20221,497.021,511.851,493.661,501.97
03/17/20221,503.31,509.981,497.091,499.42
03/20/20221,502.551,509.361,498.161,508.39
03/21/20221,504.451,505.451,493.071,495.32
03/22/20221,500.131,511.891,498.861,510.67
03/23/20221,514.041,529.321,513.331,525.57
03/24/20221,522.21,526.111,517.181,522.08
03/27/20221,504.51,515.431,502.361,508.64
03/28/20221,491.81,493.961,452.061,469.03
03/29/20221,481.721,493.121,478.831,489.14
03/30/20221,482.591,498.191,481.891,496.29
03/31/20221,492.321,492.631,484.421,489.27
04/03/20221,493.041,495.171,489.341,489.34
04/04/20221,493.571,503.021,489.71,502.78
04/05/20221,492.721,498.771,487.631,496.92
04/06/20221,495.651,499.061,492.81,497.85
04/07/20221,497.161,503.41,495.441,502.19
04/10/20221,514.931,517.771,503.731,504.52
04/11/20221,506.661,521.361,505.241,513.86
04/12/20221,513.991,519.421,512.591,515.58
04/13/20221,515.351,519.711,511.511,514.02
04/14/20221,516.661,517.11,513.511,515.59
04/17/20221,531.651,535.981,529.271,531.17
04/18/20221,524.591,527.081,510.931,516.09
04/19/20221,502.111,508.621,501.831,506.65
04/20/20221,5041,510.491,501.81,506.81
04/21/20221,509.541,514.61,500.171,514.6
04/24/20221,495.271,497.921,478.831,482.43
04/25/20221,485.211,494.541,484.921,491.77
04/26/20221,482.881,492.281,476.31,481.91
04/27/20221,476.941,480.311,470.541,475.89
04/28/20221,496.141,503.541,494.481,501.51
05/04/20221,491.731,504.681,491.731,493.94
05/05/20221,494.121,504.781,494.121,503.54
05/08/20221,495.441,512.61,491.491,512.1
05/09/20221,519.571,525.371,516.941,520.05
05/10/20221,524.381,526.641,510.251,521.85
05/11/20221,519.811,520.111,507.341,509.1
05/12/20221,502.541,507.081,493.51,507.08
05/15/20221,496.841,507.31,495.271,502.16
05/16/20221,533.081,534.051,521.751,521.75
05/17/20221,531.371,538.641,527.771,537.63
05/18/20221,543.921,552.991,543.441,548.34
05/19/20221,553.911,555.751,538.111,538.59
05/22/20221,561.071,566.461,547.441,549.4
05/23/20221,579.91,584.421,574.811,581.75
05/24/20221,600.631,601.441,593.581,597.39
05/25/20221,599.091,599.091,588.891,594.8
05/26/20221,604.681,607.541,592.871,592.87
05/29/20221,599.11,606.391,598.511,602.96
05/30/20221,604.061,605.71,596.931,596.93
05/31/20221,589.381,605.81,587.491,601.2
06/01/20221,608.941,620.481,607.591,620.48
06/02/20221,618.091,625.291,616.591,625.29
06/05/20221,621.481,625.591,617.961,618.43
06/06/20221,633.751,645.281,632.271,640.9
06/07/20221,673.451,686.711,673.451,682.72
06/08/20221,679.871,685.141,675.871,675.87
06/09/20221,659.161,664.31,638.271,642.99
06/12/20221,680.251,687.791,664.331,665.75
06/13/20221,662.911,663.621,656.641,656.92
06/14/20221,663.741,674.471,661.071,663.1
06/15/20221,674.331,677.691,662.491,668.81
06/16/20221,688.161,689.371,681.051,682.47
06/19/20221,683.271,686.131,678.231,680.22
06/20/20221,678.711,685.51,677.231,683.22
06/21/20221,673.551,692.581,672.971,688.58
06/22/20221,679.931,690.71,673.471,687.84
06/23/20221,674.621,677.871,667.761,674.53
06/26/20221,627.231,628.281,602.021,602.02
06/27/20221,608.831,612.351,605.531,610.56
06/28/20221,610.21,615.641,602.251,604.11
06/29/20221,601.421,609.051,592.11,601.7
06/30/20221,589.851,599.241,586.051,597.86
07/03/20221,6111,615.291,608.81,613.74
07/04/20221,620.981,627.311,600.231,608.65
07/05/20221,619.941,622.921,613.521,616.37
07/06/20221,608.311,609.341,594.361,603.87
07/07/20221,606.991,612.771,605.061,607.92
07/12/20221,607.991,620.661,603.491,619.22
07/13/20221,616.131,620.551,610.811,613.55
07/14/20221,613.751,614.161,606.391,609.69
07/17/20221,615.931,615.931,605.571,606.56
07/18/20221,607.961,611.791,605.491,611.21
07/19/20221,610.111,621.981,609.241,617.48
07/20/20221,610.021,630.421,605.531,628.04
07/21/20221,635.951,640.171,624.241,638.71
07/24/20221,635.391,645.211,630.261,632.32
07/25/20221,637.851,638.81,631.361,634.52
07/26/20221,642.161,642.851,635.621,636.78
07/27/20221,660.471,660.931,644.291,655.85
07/28/20221,657.181,660.891,650.051,654.76
07/31/20221,670.221,677.371,667.261,672.02
08/01/20221,677.221,692.871,676.631,686.36
08/02/20221,674.051,684.041,673.091,674.32
08/03/20221,691.921,699.071,686.751,696.64
08/04/20221,696.411,697.831,679.261,692.32
08/07/20221,688.531,698.241,688.061,697.17
08/08/20221,702.861,708.291,697.541,705.04
08/09/20221,702.441,715.091,699.611,704.87
08/10/20221,698.711,709.241,698.411,706.88
08/11/20221,699.31,708.351,697.711,703.61
08/14/20221,712.261,712.551,687.641,692.17
08/15/20221,691.711,694.531,688.531,693.33
08/16/20221,692.431,694.371,686.051,690.19
08/17/20221,688.531,699.291,687.991,690.82
08/18/20221,683.051,686.21,679.011,683.23
08/21/20221,671.541,677.241,667.511,671.83
08/22/20221,675.251,683.471,663.981,680.75
08/23/20221,682.11,682.981,675.091,677.04
08/24/20221,694.111,694.591,682.731,683.33
08/25/20221,681.811,682.821,674.311,676.26
08/28/20221,658.771,677.071,658.471,677.07
08/29/20221,669.841,670.441,665.411,667.9
08/30/20221,652.951,655.781,648.711,654.88
08/31/20221,643.821,650.391,640.531,643.23
09/01/20221,652.231,661.41,651.451,659.57
09/04/20221,659.431,664.241,657.151,660.6
09/05/20221,662.561,665.931,660.051,663.34
09/06/20221,664.891,665.191,658.681,661.58
09/07/20221,670.151,674.081,659.771,660.07
09/08/20221,671.791,672.71,657.021,663.23
09/11/20221,668.921,676.111,666.061,670.28
09/12/20221,671.661,677.141,652.971,660.52
09/13/20221,660.361,662.331,656.551,660.63
09/14/20221,661.261,661.261,642.221,648.39
09/15/20221,625.391,636.71,624.791,636.7
09/18/20221,633.721,641.421,633.721,637.67
09/19/20221,640.751,642.491,633.751,638.41
09/20/20221,645.341,646.231,640.971,641.83
09/21/20221,643.381,647.641,635.721,637.24
09/22/20221,635.181,642.321,625.661,635.58
09/25/20221,635.411,635.411,628.651,630.46
09/26/20221,621.011,625.551,617.091,621.89
09/27/20221,611.351,636.721,608.611,636.72
09/28/20221,627.961,629.681,620.231,623.57
09/29/20221,637.071,643.011,633.651,642.57
10/02/20221,634.931,649.891,633.411,648.94
10/03/20221,674.031,682.131,668.861,681.82
10/04/20221,683.611,686.011,673.461,680.03
10/05/20221,689.831,691.491,683.261,683.56
10/06/20221,685.411,686.331,665.351,671.29
10/09/20221,658.061,660.811,650.821,656.61
10/10/20221,646.441,652.71,641.881,646.4
10/11/20221,653.281,655.091,649.081,653.68
10/12/20221,654.471,659.921,631.451,637.15
10/13/20221,645.751,646.231,633.651,637.64
10/16/20221,639.921,650.521,639.921,648.55
10/17/20221,638.471,646.411,637.371,643.38
10/18/20221,633.641,637.491,631.181,633.8
10/19/20221,633.621,638.181,629.051,634.59
10/20/20221,619.571,636.711,614.641,636.71
10/23/20221,637.371,642.21,631.321,636.72
10/24/20221,631.941,643.11,625.361,640.65
10/25/20221,651.681,652.871,641.341,647.43
10/26/20221,642.531,643.751,633.781,638.28
10/27/20221,627.831,629.231,618.141,623.81
10/30/20221,616.31,623.191,614.511,622.04
10/31/20221,629.531,634.961,624.831,625.14
11/01/20221,632.151,640.921,632.151,635.08
11/02/20221,610.031,613.351,603.211,608.93
11/03/20221,623.81,641.571,623.721,641.57
11/06/20221,645.221,651.131,644.611,650.08
11/07/20221,639.581,647.191,637.131,645.66
11/08/20221,681.751,682.211,671.031,675.78
11/09/20221,673.641,697.021,669.581,690.66
11/10/20221,715.651,722.081,711.551,720.09
11/13/20221,725.521,730.91,721.081,729.98
11/14/20221,742.421,755.981,740.891,748.76
11/15/20221,750.771,755.681,748.431,749.97
11/16/20221,743.081,743.691,731.531,732.45
11/17/20221,740.291,743.521,736.921,739.84
11/20/20221,726.431,727.851,721.991,725.69
11/21/20221,724.311,727.851,7221,722
11/22/20221,720.741,720.741,713.391,717.39
11/23/20221,730.761,733.371,729.071,732.14
11/24/20221,726.611,727.531,721.71,723.54
11/27/20221,732.291,735.821,722.611,722.61
11/28/20221,729.371,730.141,723.081,725.81
11/29/20221,731.681,736.91,727.531,728.14
11/30/20221,748.871,760.981,747.51,760.06
12/01/20221,769.611,772.681,755.521,759.06
12/04/20221,771.21,775.241,769.211,771.05
12/05/20221,752.311,762.621,751.691,759.72
12/06/20221,757.541,763.891,754.961,763.09
12/07/20221,768.061,774.31,766.831,773.06
12/08/20221,771.621,783.871,768.661,778.79
12/11/20221,775.021,781.21,772.571,772.87
12/12/20221,770.251,793.561,768.11,793.56
12/13/20221,787.251,789.131,783.451,787.9
12/14/20221,764.141,772.661,762.611,772.47
12/15/20221,769.391,776.071,767.121,773.91
12/18/20221,782.991,784.531,778.541,779.94
12/19/20221,785.041,795.11,785.041,792.19
12/20/20221,802.641,806.361,800.641,804.19
12/21/20221,805.341,806.561,794.881,797.05
12/22/20221,788.291,795.461,787.851,790.81
12/25/20221,795.11,797.291,795.11,797.29
12/26/20221,802.411,804.721,798.621,798.62
12/27/20221,7981,802.861,794.791,800.08
12/28/20221,805.961,811.041,802.011,808.55
12/29/20221,808.411,816.71,807.481,816.08