Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GAU / Turkish Lira logo
SGCEYREK
GAU / Turkish Lira
—
10039.36 ₺
0.00 (%0.00)
Previous Close: 10039.36
Day Low₺0
Day High₺0
Bid9814.78
Ask10039.36

Market Data

Spot Rate
B:9814.78
A:10039.36
Overview
Technicals
Comments
Archive

SGCEYREK: GAU / Turkish Lira Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4,263.5444
CLOSE 4,269.0881

Low

LOW 3,337.07

High

HIGH 5,157.69
DATEOPENHIGHLOWCLOSE
01/01/20243,356.373,3653,352.23,362.4
01/02/20243,362.773,372.33,362.583,371.88
01/03/20243,364.773,364.773,352.293,353.76
01/04/20243,351.653,364.433,346.693,359.52
01/05/20243,351.653,366.893,346.693,364.01
01/07/20243,357.763,361.343,347.923,351.49
01/08/20243,366.263,366.263,354.523,362.11
01/09/20243,361.123,361.123,351.073,354.49
01/10/20243,355.413,362.023,347.233,348.58
01/11/20243,361.573,380.653,356.573,378.17
01/12/20243,361.573,380.653,356.573,369.53
01/14/20243,375.933,375.933,355.93,368.41
01/15/20243,358.73,365.953,356.293,364.46
01/16/20243,348.593,359.833,346.223,354.42
01/17/20243,346.683,350.483,344.243,348.17
01/18/20243,365.143,382.273,364.533,381.71
01/19/20243,365.143,382.273,364.533,380.34
01/21/20243,369.93,377.663,367.413,372.18
01/22/20243,374.053,378.83,370.073,378.8
01/23/20243,381.743,383.523,374.033,378.68
01/24/20243,356.643,359.133,351.943,355.81
01/25/20243,353.593,362.183,350.443,361.13
01/26/20243,353.593,362.183,350.443,353.37
01/28/20243,368.543,368.543,348.843,354.37
01/29/20243,356.363,359.243,350.893,359.24
01/30/20243,357.143,361.353,354.313,359.35
01/31/20243,345.573,356.093,338.953,353.04
02/01/20243,372.713,382.993,362.923,362.92
02/02/20243,372.713,385.973,362.923,382.6
02/04/20243,361.693,363.153,353.793,354.34
02/05/20243,359.233,369.83,358.683,368.29
02/06/20243,377.183,383.513,373.73,381.95
02/07/20243,368.523,380.013,364.443,364.44
02/08/20243,374.023,378.833,369.023,374.56
02/09/20243,374.023,378.833,368.723,368.72
02/11/20243,370.283,370.283,360.593,362.6
02/12/20243,370.73,379.173,350.823,350.82
02/13/20243,342.133,343.393,337.073,339.23
02/14/20243,345.213,357.343,338.883,354.8
02/15/20243,355.743,380.743,355.743,380.74
02/16/20243,355.743,392.23,355.743,392.2
02/18/20243,398.463,406.53,398.463,404.42
02/19/20243,417.363,435.893,417.363,435.89
02/20/20243,436.683,451.623,434.513,451.11
02/21/20243,447.633,455.143,444.833,446.96
02/22/20243,440.733,451.343,436.323,448.7
02/23/20243,440.733,462.283,436.323,458.73
02/25/20243,453.913,457.73,448.233,456.67
02/26/20243,465.743,468.693,460.613,466.63
02/27/20243,459.923,466.463,454.463,464.37
02/28/20243,461.33,474.543,450.033,474.54
02/29/20243,472.063,507.733,469.883,507.73
03/01/20243,472.063,548.993,469.883,545.89
03/03/20243,551.723,594.213,551.723,594.21
03/04/20243,664.73,764.153,660.13,735.42
03/05/20243,708.623,755.283,702.353,752.62
03/06/20243,773.273,813.083,773.273,802.95
03/07/20243,840.893,923.773,840.893,909.7
03/08/20243,840.893,945.013,840.893,945.01
03/10/20243,952.843,969.533,940.483,963.31
03/11/20243,944.413,946.823,931.663,941.69
03/12/20243,914.293,954.083,914.293,951.66
03/13/20243,938.583,954.993,937.373,948.05
03/14/20243,959.193,984.813,958.963,983.34
03/15/20243,959.193,992.843,958.963,985.02
03/17/20244,006.254,045.694,000.574,041.62
03/18/20244,042.834,059.864,042.834,052.55
03/19/20244,053.134,054.224,042.434,053.99
03/20/20244,109.434,136.174,069.894,069.89
03/21/20244,010.684,042.833,996.514,041.75
03/22/20244,010.684,042.833,996.514,035.22
03/24/20244,016.784,016.783,968.413,972.84
03/25/20243,952.863,952.863,909.633,924.02
03/26/20243,908.533,949.493,905.863,944.14
03/27/20243,929.113,947.573,926.233,932.62
03/28/20244,012.524,041.373,991.774,041.37
03/29/20244,012.524,049.973,991.774,048.35
03/31/20244,030.224,034.473,887.583,959.46
04/01/20243,971.193,993.013,971.193,976.22
04/02/20243,942.153,942.153,912.673,932.14
04/03/20243,918.133,930.993,915.523,919.83
04/04/20243,930.613,972.213,926.913,969.06
04/05/20243,930.614,009.573,926.914,009.45
04/07/20244,059.454,092.154,055.674,083.28
04/08/20244,156.584,194.834,156.584,192.16
04/14/20244,169.514,189.674,165.554,180.47
04/15/20244,221.74,256.174,221.74,249.45
04/16/20244,296.184,306.934,290.334,298.94
04/17/20244,268.384,284.114,243.484,268.46
04/18/20244,280.414,287.094,271.094,277.77
04/19/20244,280.414,289.764,267.14,269.77
04/21/20244,236.44,236.44,167.674,167.67
04/22/20244,124.614,124.614,084.644,111.02
04/23/20244,086.464,088.714,070.654,086.04
04/24/20244,096.424,097.684,075.924,084.34
04/25/20244,112.684,113.754,089.254,091.9
04/26/20244,112.684,113.754,072.444,072.44
04/28/20244,064.754,064.753,991.114,001.56
04/29/20243,965.523,979.293,951.633,976.65
05/01/20243,984.073,984.073,956.373,967.81
05/02/20243,962.213,997.33,953.723,970.65
05/03/20243,962.213,997.33,953.723,975.95
05/05/20243,988.293,997.943,980.093,984.11
05/06/20243,971.353,994.993,970.33,993.58
05/07/20243,980.194,070.853,977.713,983
05/08/20243,971.873,975.123,961.973,967.19
05/09/20244,017.564,045.14,017.564,041.61
05/10/20244,017.564,045.14,017.564,033.7
05/12/20244,014.264,018.734,002.754,013.79
05/13/20244,007.264,012.543,994.784,003.6
05/14/20244,031.394,040.444,013.594,024.35
05/15/20244,057.534,058.794,035.164,040.32
05/16/20244,054.664,086.354,053.44,082.34
05/17/20244,054.664,103.574,053.44,094.46
05/19/20244,131.394,142.184,085.184,105.01
05/20/20244,098.044,106.524,089.524,105.24
05/21/20244,090.724,098.134,0824,090.55
05/22/20244,017.764,033.64,016.74,030.64
05/23/20244,010.184,016.844,004.384,006.92
05/24/20244,010.184,016.843,995.73,999.91
05/26/20244,000.764,006.943,992.564,006.94
05/27/20243,988.553,998.433,9803,986.68
05/28/20243,974.793,984.43,973.43,978.66
05/29/20243,964.753,975.273,958.013,972.78
05/30/20243,961.183,990.623,956.983,981.18
05/31/20243,961.183,990.623,954.363,956.2
06/02/20243,950.53,954.363,945.273,953.77
06/03/20243,947.93,995.733,946.333,992.9
06/04/20244,012.714,015.914,001.034,009.71
06/05/20243,989.864,017.823,989.864,012.54
06/06/20243,988.753,994.213,962.033,971.19
06/07/20243,988.753,994.213,937.013,939.85
06/09/20243,947.373,959.463,941.713,955.38
06/10/20243,947.833,970.083,942.533,960.89
06/11/20243,960.473,980.863,953.913,963.95
06/12/20243,950.593,969.233,946.723,952
06/13/20243,961.663,988.833,961.663,981.77
06/19/20244,019.454,065.314,019.454,065.31
06/20/20244,119.024,120.464,094.764,097.46
06/21/20244,119.024,120.464,074.444,075.84
06/23/20244,082.324,082.324,066.834,076.86
06/24/20244,084.394,100.184,071.014,078.74
06/25/20244,067.924,070.084,044.314,047.01
06/26/20244,050.44,062.024,044.254,045.32
06/27/20244,063.264,074.224,056.854,063.47
06/28/20244,063.264,074.224,043.214,043.21
06/30/20244,028.134,028.134,004.224,019.45
07/01/20244,035.574,046.424,030.224,045.88
07/02/20244,047.884,062.664,045.394,061.58
07/03/20244,057.664,059.84,050.334,054.59
07/04/20244,072.264,092.494,063.324,089.82
07/05/20244,072.264,108.494,063.324,108.49
07/07/20244,093.184,107.154,089.84,105.38
07/08/20244,091.64,114.894,090.874,112.19
07/09/20244,135.554,140.594,125.314,135.2
07/10/20244,135.374,169.274,131.244,165.31
07/11/20244,170.244,190.764,169.744,190.76
07/12/20244,170.244,191.024,169.744,191.02
07/14/20244,197.754,205.374,192.654,198.25
07/15/20244,239.344,266.054,236.634,264.63
07/16/20244,318.814,352.264,318.814,346.81
07/17/20244,329.74,336.234,321.14,328.27
07/18/20244,263.44,264.494,233.184,245.48
07/19/20244,263.44,264.494,233.184,241.18
07/21/20244,229.784,235.44,209.994,211.42
07/22/20244,227.634,235.284,222.234,227.63
07/23/20244,229.434,236.234,220.594,233.53
07/24/20244,181.524,191.044,177.194,179
07/25/20244,189.664,201.924,181.174,201.92
07/26/20244,189.664,202.224,181.174,201.88
07/28/20244,206.014,206.214,196.284,199.67
07/29/20244,204.634,212.254,198.864,209.54
07/30/20244,255.194,272.174,251.054,272.17
07/31/20244,276.524,285.54,273.144,278.99
08/01/20244,306.964,323.634,295.34,312.82
08/02/20244,306.964,323.634,285.74,289.71
08/04/20244,298.174,312.154,251.34,296.42
08/05/20244,314.154,335.014,308.214,320.34
08/06/20244,317.584,318.694,300.324,308.77
08/07/20244,299.234,315.924,296.484,314.45
08/08/20244,328.384,344.884,325.634,339.22
08/09/20244,328.384,344.884,325.634,337.14
08/11/20244,355.734,373.484,352.984,373.48
08/12/20244,389.794,406.454,387.174,403.69
08/13/20244,409.084,421.424,386.894,395.16
08/14/20244,406.954,418.494,371.334,380.92
08/15/20244,4104,471.874,408.684,452.51
08/16/20244,4104,491.134,408.684,489.02
08/18/20244,494.584,494.584,469.834,486.24
08/19/20244,530.594,566.084,530.594,566.08
08/20/20244,542.34,563.724,539.514,556.87
08/21/20244,551.664,565.524,536.764,537.67
08/22/20244,566.984,591.964,563.944,589.16
08/23/20244,566.984,591.964,563.944,580.75
08/25/20244,598.444,600.564,581.084,586.68
08/26/20244,586.354,705.274,582.214,590.61
08/27/20244,578.184,587.254,569.784,582.1
08/28/20244,584.274,598.694,570.324,589.85
08/29/20244,595.434,598.144,578.784,584.27
08/30/20244,595.434,598.144,570.324,574.45
09/01/20244,559.814,559.814,522.114,552.73
09/02/20244,574.454,581.194,560.174,565.64
09/03/20244,559.934,580.874,554.334,580.87
09/04/20244,578.784,584.444,567.814,567.81
09/05/20244,574.734,591.454,565.034,575.99
09/06/20244,574.734,591.454,565.034,571.89
09/08/20244,560.284,572.84,555.684,566.09
09/09/20244,565.874,574.254,559.274,565.87
09/10/20244,589.674,589.674,563.074,568.77
09/11/20244,569.394,601.374,559.554,598.59
09/12/20244,614.074,639.054,614.074,630.76
09/13/20244,614.074,639.054,614.074,630.76
09/15/20244,661.134,665.334,645.884,665.33
09/16/20244,672.314,688.744,670.634,683.14
09/17/20244,688.594,703.124,686.914,694.14
09/18/20244,711.084,723.44,698.614,706.94
09/19/20244,762.874,788.894,762.034,779.66
09/20/20244,762.874,809.14,762.034,807
09/22/20244,800.74,839.994,800.74,837.19
09/23/20244,828.744,883.454,828.744,880.65
09/24/20244,912.874,963.444,912.874,960.64
09/25/20244,970.414,984.434,966.254,980.17
09/26/20244,992.725,017.814,987.125,012.21
09/27/20244,992.725,017.954,987.125,008.21
09/29/20244,995.144,995.144,938.964,938.96
09/30/20244,971.865,003.314,949.425,003.31
10/01/20244,982.055,029.984,982.055,028.51
10/02/20245,006.875,006.874,988.684,994.06
10/03/20245,013.825,017.384,9965,014.56
10/04/20245,013.825,018.954,9965,011.86
10/06/20245,007.475,009.164,979.474,984.86
10/07/20244,976.534,983.614,961.014,975.25
10/08/20244,939.954,939.954,927.194,929.83
10/09/20244,922.874,945.254,919.994,945.25
10/10/20244,967.714,987.574,963.214,986.11
10/11/20244,967.714,998.924,963.214,994.99
10/13/20244,993.194,993.194,965.184,976.43
10/14/20244,965.094,976.334,953.254,966.35
10/15/20245,004.435,019.954,998.815,011.52
10/16/20245,015.555,023.975,006.655,019.43
10/17/20245,046.295,077.335,046.295,074.52
10/18/20245,046.295,088.895,046.295,086.08
10/20/20245,090.055,110.845,088.25,108.04
10/21/20245,112.75,125.635,100.145,117.93
10/22/20245,143.815,144.575,122.995,132.36
10/23/20245,129.755,133.315,117.765,124.51
10/24/20245,104.095,126.575,102.65,122.45
10/25/20245,104.095,152.455,102.65,138.19
10/27/20245,121.325,125.635,117.015,122.63
10/29/20245,154.455,154.455,116.135,129.88
10/30/20245,134.65,139.315,115.515,115.51
10/31/20245,109.895,128.255,104.275,125.8
11/01/20245,109.895,128.255,089.015,089.01
11/03/20245,094.035,103.025,087.835,103.02
11/04/20245,090.855,105.095,077.85,102.28
11/05/20245,072.175,072.174,970.834,972.52
11/06/20244,952.574,996.954,941.814,996.95
11/07/20244,994.765,044.944,994.765,044.94
11/08/20244,994.765,044.944,994.765,026.15
11/10/20244,999.615,005.174,958.584,958.58
11/11/20244,929.084,929.084,929.084,929.08
11/12/20244,929.084,936.074,919.144,932.58
11/13/20244,851.44,860.144,834.474,860.14
11/14/20244,861.254,892.384,858.434,892.38
11/15/20244,861.254,892.424,858.434,892.42
11/17/20244,927.134,984.724,925.294,984.72
11/18/20245,024.615,080.115,024.615,080.11
11/19/20245,058.485,065.35,036.95,041.29
11/20/20245,075.945,080.875,057.785,069.09
11/21/20245,123.845,141.575,116.235,120.54
11/22/20245,123.845,157.695,116.235,146.34
11/24/20245,073.735,073.855,060.495,063.03
11/25/20244,987.615,007.64,980.224,991.93
11/26/20245,013.195,018.815,001.715,018.81
11/27/20244,987.524,987.524,974.654,979
11/28/20244,986.074,987.524,9724,979
11/29/20244,986.074,987.524,940.384,940.38
12/01/20244,987.654,987.654,905.174,912.27
12/02/20244,919.394,952.154,919.394,949.3
12/03/20244,933.624,951.014,927.934,950.72
12/04/20244,950.734,956.434,934.344,939.32
12/05/20244,934.344,950.014,933.624,940.73
12/06/20244,934.344,950.014,932.164,934.01
12/08/20244,959.714,959.994,936.414,947.12
12/09/20244,938.544,953.574,934.194,947.87
12/10/20244,973.574,981.434,964.984,979.29
12/11/20245,002.625,022.244,987.154,990.01
12/12/20244,953.524,969.224,947.794,954.59
12/13/20244,953.524,969.224,935.084,935.08
12/15/20244,953.684,953.684,933.274,940.43
12/16/20244,918.854,9314,915.984,929.53
12/17/20244,938.164,939.574,930.944,933.11
12/18/20244,898.434,914.234,880.164,881.89
12/19/20244,896.774,919.584,895.374,916.36
12/20/20244,896.774,941.044,895.374,938.15
12/22/20244,952.534,952.534,914.874,923.68
12/23/20244,915.24,915.24,905.044,910.72
12/24/20244,903.764,910.724,903.764,908.63
12/25/20244,927.884,932.184,902.534,905.42
12/26/20244,907.64,907.694,889.954,901.05
12/27/20244,907.64,907.694,889.954,896.16
12/29/20244,893.584,893.584,865.164,865.16
12/30/20244,910.174,927.114,909.924,927.11