Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GAU / Turkish Lira logo
SGCEYREK
GAU / Turkish Lira
—
10039.36 ₺
0.00 (%0.00)
Previous Close: 10039.36
Day Low₺0
Day High₺0
Bid9814.78
Ask10039.36

Market Data

Spot Rate
B:9814.78
A:10039.36
Overview
Technicals
Comments
Archive

SGCEYREK: GAU / Turkish Lira Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,531.7582
CLOSE 2,536.3227

Low

LOW 1,822.17

High

HIGH 3,333.29
DATEOPENHIGHLOWCLOSE
01/01/20231,822.171,829.211,822.171,829.21
01/02/20231,839.011,846.131,838.081,842.07
01/03/20231,857.121,860.261,851.921,857.98
01/04/20231,851.21,856.781,844.281,847.75
01/05/20231,849.791,860.721,845.111,856.05
01/08/20231,879.611,886.331,877.261,885.71
01/09/20231,881.781,883.021,877.321,882.28
01/10/20231,887.141,889.011,880.81,882.71
01/11/20231,884.531,902.891,882.661,901.03
01/12/20231,915.191,926.21,914.061,920.53
01/15/20231,919.351,927.041,919.041,922.62
01/16/20231,921.761,928.081,919.341,926.83
01/17/20231,928.111,935.681,925.731,933.81
01/18/20231,930.881,930.881,921.341,927.29
01/19/20231,942.841,943.91,935.051,936.3
01/22/20231,938.571,941.191,931.411,931.83
01/23/20231,950.671,950.981,941.091,941.71
01/24/20231,939.781,940.411,926.381,931.25
01/25/20231,948.261,948.261,934.291,941.55
01/26/20231,925.831,935.031,922.321,931.49
01/29/20231,927.91,932.71,924.821,928.91
01/30/20231,909.971,920.381,903.041,919.75
01/31/20231,922.911,929.451,921.161,926.34
02/01/20231,955.081,955.081,941.981,943.12
02/02/20231,918.991,929.931,902.221,905.36
02/05/20231,908.221,909.791,895.881,900.78
02/06/20231,897.381,897.381,882.941,887.74
02/07/20231,898.881,899.651,886.661,894.18
02/08/20231,898.321,900.721,891.321,900.09
02/09/20231,876.521,877.031,869.541,875.09
02/12/20231,874.921,877.831,870.451,873.89
02/13/20231,871.391,886.661,871.081,881.35
02/14/20231,855.521,858.691,850.511,854.3
02/15/20231,860.671,863.041,853.821,859.36
02/16/20231,841.991,856.391,841.671,854.19
02/19/20231,870.411,877.291,870.411,876.15
02/20/20231,866.461,877.571,866.141,877.57
02/21/20231,877.631,877.631,870.921,872.81
02/22/20231,863.371,863.371,851.091,855.81
02/23/20231,852.621,853.441,839.541,842.85
02/26/20231,842.411,843.021,836.591,841.45
02/27/20231,834.691,836.721,830.661,835.02
02/28/20231,851.371,857.711,848.111,856.81
03/01/20231,852.821,860.481,852.21,858.91
03/02/20231,867.661,871.691,865.651,871.06
03/05/20231,874.571,878.51,872.651,875.77
03/06/20231,870.511,871.341,862.131,863.39
03/07/20231,846.811,850.381,844.681,848.78
03/08/20231,848.071,855.691,845.31,855.38
03/09/20231,862.021,873.481,859.641,871.91
03/12/20231,903.751,933.291,902.811,928.56
03/13/20231,928.391,936.151,920.951,925.68
03/14/20231,912.551,951.091,912.551,946.36
03/15/20231,939.31,954.451,938.671,947
03/16/20231,952.051,975.451,950.161,973.87
03/19/20232,028.132,028.132,000.382,001.76
03/20/20231,996.462,002.341,987.011,988.47
03/21/20231,979.961,985.281,975.841,985
03/22/20232,010.152,017.542,003.72,017.54
03/23/20232,025.962,041.632,024.92,033.89
03/26/20232,011.032,012.071,994.491,997.87
03/27/20232,0042,019.432,001.332,016.23
03/28/20232,011.612,019.252,010.452,013.68
03/29/20232,014.312,019.922,011.132,011.76
03/30/20232,020.052,037.822,020.052,031.44
04/02/20232,022.822,040.492,021.222,040.49
04/03/20232,046.762,062.762,046.762,062.76
04/04/20232,054.882,098.512,054.882,089.7
04/05/20232,083.282,089.272,079.612,083.79
04/06/20232,088.082,094.492,087.022,094.49
04/09/20232,092.342,097.172,082.442,082.44
04/10/20232,100.962,100.962,088.782,094.91
04/11/20232,100.832,124.422,100.832,102.54
04/12/20232,119.572,144.592,119.572,142.97
04/13/20232,142.462,176.712,142.462,169.04
04/16/20232,160.332,162.242,150.942,160.78
04/17/20232,161.372,183.542,161.372,183.54
04/18/20232,186.842,208.892,186.842,204.13
04/19/20232,200.692,211.612,193.992,207.71
04/23/20232,186.822,209.562,186.822,208.43
04/24/20232,214.692,225.842,211.342,222.48
04/25/20232,242.62,244.852,225.972,236.47
04/26/20232,229.342,229.342,211.592,220.5
04/27/20232,197.532,231.642,189.852,224.97
04/30/20232,240.342,248.772,238.142,242.68
05/01/20232,221.172,223.942,202.992,213.46
05/02/20232,231.712,248.342,224.492,244.94
05/03/20232,255.52,269.412,244.962,269.41
05/04/20232,258.282,267.642,251.62,264.85
05/07/20232,274.522,278.422,269.392,277.3
05/08/20232,277.22,290.52,273.842,286.03
05/09/20232,287.172,316.052,283.782,309.29
05/10/20232,318.912,374.822,300.632,363.52
05/11/20232,318.092,405.832,309.152,393.02
05/14/20232,308.862,316.082,248.542,274.74
05/15/20232,212.922,252.152,212.922,252.15
05/16/20232,217.292,241.072,217.292,237.73
05/17/20232,234.432,248.612,228.332,246.41
05/18/20232,267.972,271.782,246.772,259.5
05/21/20232,259.092,270.842,254.692,256.3
05/22/20232,253.432,328.82,253.432,328.8
05/23/20232,348.782,348.782,308.862,325.78
05/24/20232,307.022,307.022,253.342,269.27
05/25/20232,244.542,289.292,234.362,289.29
05/28/20232,211.172,223.542,203.912,214.09
05/29/20232,207.042,229.742,201.512,219.45
05/30/20232,244.532,246.262,230.592,244.72
05/31/20232,237.952,248.22,236.522,244.43
06/01/20232,245.112,245.112,223.342,230.46
06/04/20232,212.792,226.032,199.242,225.34
06/05/20232,259.242,289.912,254.652,281.72
06/06/20232,416.972,431.222,415.452,429.64
06/07/20232,423.752,443.022,421.832,441.86
06/08/20232,4342,435.732,424.092,429.53
06/11/20232,456.712,456.712,441.322,445.2
06/12/20232,456.082,467.882,449.342,449.34
06/13/20232,443.132,445.592,423.92,432.02
06/14/20232,4072,415.512,391.382,415.51
06/15/20232,422.432,443.92,422.432,440.93
06/18/20232,426.222,426.222,391.742,400.61
06/19/20232,398.052,403.822,372.642,374.94
06/20/20232,382.592,382.592,353.32,358.13
06/21/20232,353.952,473.962,3492,456.63
06/22/20232,547.482,581.612,543.562,561.15
06/25/20232,632.192,639.512,632.192,639.51
07/02/20232,633.322,649.782,633.322,646.73
07/03/20232,652.732,659.052,646.732,656.91
07/04/20232,658.832,669.842,655.782,658.83
07/05/20232,652.392,668.442,644.042,654.54
07/06/20232,653.362,663.242,648.332,661.09
07/09/20232,660.982,660.982,647.312,659.69
07/10/20232,669.572,672.632,664.032,670.21
07/11/20232,675.082,706.072,673.432,701.76
07/12/20232,700.222,711.172,700.222,707.81
07/13/20232,704.532,710.572,702.372,702.37
07/16/20232,714.932,730.22,713.292,729.33
07/17/20232,797.332,862.692,788.612,862.69
07/18/20232,839.062,844.122,831.742,840.99
07/19/20232,842.632,857.862,830.722,838.31
07/20/20232,814.372,814.522,798.792,809.03
07/23/20232,801.622,807.12,797.182,801.47
07/24/20232,793.482,794.962,781.812,788.45
07/25/20232,805.162,812.872,804.142,809.47
07/26/20232,812.862,818.632,778.912,781.64
07/27/20232,779.742,795.112,778.552,795.11
07/30/20232,781.082,800.392,774.422,800.39
07/31/20232,783.442,793.782,781.642,788.82
08/01/20232,788.452,791.412,780.012,781.92
08/02/20232,773.792,773.792,757.912,765.08
08/03/20232,761.152,777.512,755.052,771.74
08/06/20232,765.592,797.182,764.262,779.93
08/07/20232,844.212,844.212,813.12,818.67
08/08/20232,813.482,818.822,812.442,815.71
08/09/20232,812.812,816.742,803.692,807.47
08/10/20232,801.472,810.952,800.582,808.73
08/13/20232,805.322,807.762,796.562,798.41
08/14/20232,797.022,800.652,788.852,799.67
08/15/20232,798.782,800.542,790.912,798.32
08/16/20232,789.022,796.362,788.22,791.01
08/17/20232,787.312,796.882,785.082,794.2
08/20/20232,792.822,811.142,792.822,806.36
08/21/20232,817.372,824.572,816.812,820.02
08/22/20232,828.062,842.752,825.892,838.42
08/23/20232,838.752,838.752,690.62,740.81
08/24/20232,765.882,784.52,765.882,782.3
08/27/20232,773.112,775.782,760.862,767.2
08/28/20232,766.812,770.912,758.832,770.04
08/29/20232,787.142,791.262,784.952,791.26
08/30/20232,782.962,782.962,760.22,765.5
08/31/20232,767.852,788.082,767.852,774.91
09/03/20232,784.612,785.132,775.622,779.42
09/04/20232,775.022,787.622,774.32,780.49
09/05/20232,778.812,785.012,774.172,776.99
09/06/20232,776.342,777.672,770.612,773.25
09/07/20232,777.642,793.062,777.642,789.7
09/10/20232,792.32,792.32,785.552,785.55
09/11/20232,783.052,783.512,774.732,779.68
09/12/20232,785.142,786.022,777.682,783.81
09/13/20232,772.382,776.82,764.872,768.25
09/14/20232,781.892,795.552,778.352,795.55
09/17/20232,793.562,794.442,786.682,786.75
09/18/20232,795.632,798.142,791.192,794.96
09/19/20232,790.452,794.362,785.652,794.36
09/20/20232,777.682,791.462,771.52,788.68
09/21/20232,800.852,805.022,793.792,804.13
09/24/20232,798.322,807.672,798.322,806.26
09/25/20232,798.022,802.072,792.722,799.44
09/26/20232,790.282,790.282,778.052,783.55
09/27/20232,776.182,777.372,768.372,775.23
09/28/20232,769.942,774.252,759.892,760.79
10/01/20232,736.212,737.572,718.362,723.48
10/02/20232,734.442,742.132,726.042,733.07
10/03/20232,736.052,747.12,733.782,742.28
10/04/20232,738.312,745.932,734.522,744.12
10/05/20232,747.162,764.222,745.82,760.17
10/06/20232,747.162,779.762,745.82,778.9
10/08/20232,801.062,811.142,798.782,808.4
10/09/20232,824.282,839.682,824.282,839.63
10/10/20232,855.092,861.082,853.62,857.89
10/11/20232,870.562,870.562,860.912,860.91
10/12/20232,8732,9122,8732,904.94
10/13/20232,8732,935.552,8732,931.5
10/15/20232,914.222,926.252,912.262,924.43
10/16/20232,924.962,944.842,924.632,944.77
10/17/20232,969.43,007.922,967.093,000.98
10/18/20232,998.132,998.132,989.082,991.38
10/19/20233,027.863,037.343,022.963,037.34
10/20/20233,027.863,037.343,022.963,034.74
10/22/20233,031.53,036.113,011.813,016.42
10/23/20233,017.53,017.52,985.72,994.05
10/24/20233,004.013,011.472,990.573,002.23
10/25/20233,013.783,013.782,997.63,001.52
10/26/20233,007.383,011.93,000.943,010.77
10/27/20233,007.383,030.73,000.943,026.45
10/29/20233,013.263,016.193,004.713,009.88
10/30/20233,015.753,028.953,012.713,027.09
10/31/20233,005.883,021.763,005.883,020.78
11/01/20233,017.453,022.513,011.63,014.86
11/02/20233,023.183,041.453,017.593,035.51
11/03/20233,023.183,041.453,017.593,030.97
11/05/20233,023.633,028.483,021.893,028.01
11/06/20233,011.573,013.983,005.883,013.98
11/07/20233,017.613,017.613,004.253,011.1
11/08/20232,994.153,000.142,988.32,997.79
11/09/20233,000.383,012.442,998.393,012.44
11/10/20233,000.383,012.442,998.393,001.85
11/12/20233,000.863,002.792,993.72,995.22
11/13/20233,005.313,022.173,000.663,016.93
11/14/20233,038.183,044.613,035.163,037.52
11/15/20233,041.63,041.63,031.163,041.6
11/16/20233,060.483,068.993,057.583,064.33
11/17/20233,060.483,068.993,057.583,064.09
11/19/20233,059.33,061.673,049.573,055.37
11/20/20233,078.33,088.923,074.093,088.92
11/21/20233,093.93,100.23,088.443,098.42
11/22/20233,089.933,093.313,080.63,087.13
11/23/20233,085.883,094.593,083.513,092.22
11/24/20233,085.883,098.033,083.513,097.21
11/26/20233,110.493,116.613,104.933,112.8
11/27/20233,111.733,128.623,111.733,128.62
11/28/20233,129.983,162.653,129.983,160.75
11/29/20233,159.663,162.183,145.383,151.64
11/30/20233,162.733,180.493,161.713,170.36
12/01/20233,162.733,216.673,161.713,208.83
12/03/20233,208.433,213.263,198.223,198.77
12/04/20233,187.443,187.443,162.033,172.85
12/05/20233,174.463,186.463,169.373,185.03
12/06/20233,189.643,195.123,184.663,190.29
12/07/20233,180.313,188.923,172.333,172.8
12/08/20233,180.313,188.923,164.593,168.88
12/10/20233,159.213,161.453,152.953,158.66
12/11/20233,148.043,170.723,147.093,158.79
12/12/20233,157.93,164.093,151.493,160.61
12/13/20233,205.963,205.963,205.963,205.96
12/14/20233,205.963,217.873,205.963,210.55
12/15/20233,205.963,217.873,190.23,192.26
12/17/20233,199.563,203.053,190.93,200.88
12/18/20233,208.743,216.513,203.633,212.53
12/19/20233,227.513,231.953,222.43,231.95
12/20/20233,228.623,242.263,224.393,239.86
12/21/20233,254.233,277.013,251.843,277.01
12/22/20233,254.233,277.013,251.843,266.59
12/24/20233,265.43,269.643,259.583,265.8
12/25/20233,280.053,287.073,278.763,281.77
12/26/20233,292.713,293.893,282.593,288.17
12/27/20233,298.143,310.963,298.143,304.93
12/28/20233,305.573,321.123,303.943,321.12
12/29/20233,305.573,333.293,303.943,332.62