Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GAU / Turkish Lira logo
SGCEYREK
GAU / Turkish Lira
—
10039.36 ₺
0.00 (%0.00)
Previous Close: 10039.36
Day Low₺0
Day High₺0
Bid9814.78
Ask10039.36

Market Data

Spot Rate
B:9814.78
A:10039.36
Overview
Technicals
Comments
Archive

SGCEYREK: GAU / Turkish Lira Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 671.5195
CLOSE 671.5953

Low

LOW 475.52

High

HIGH 881.75
DATEOPENHIGHLOWCLOSE
01/01/2020476.04478.81475.52478.43
01/02/2020484.43487.6484.43486.52
01/05/2020495.46496.56494.58495.66
01/06/2020491.84493.32491.02493.02
01/07/2020498.13498.13491.34494.46
01/08/2020480.53481.6477.9480.49
01/09/2020481.07481.07478.5479.93
01/12/2020478.05479.72476.92479.52
01/13/2020478.36478.72477.04477.23
01/14/2020481.01481.3478.72479.81
01/15/2020481.46481.46477.47477.88
01/16/2020479.14482.3479.12481.46
01/19/2020483.41484.73482.95484.73
01/20/2020484.63485.23482.75482.75
01/21/2020485.51486484.01484.53
01/22/2020483.6485.76483.47485.51
01/23/2020485.39487.6485.38487.07
01/26/2020491.94494.55491.68494.5
01/27/2020492.91493.97490.48492.23
01/28/2020490.11491.86489.72491.46
01/29/2020496.7496.7495.12495.61
01/30/2020494.97496.82494.97496.73
02/02/2020495.76496.52494.66496.11
02/03/2020492.89493.65490.29490.81
02/04/2020489.09489.77487.23489.77
02/05/2020491.09493.26490.9492.19
02/06/2020492.88494.93491.9494.84
02/09/2020495.41497.89494.97497.59
02/10/2020496.6499.06496.6497.61
02/11/2020495.28498.28494.49497.65
02/12/2020500.52501.76500.06501.31
02/13/2020500.92502.94500.92502.33
02/16/2020501.74503.19501.58503.05
02/17/2020506.43508.46505.73508.06
02/18/2020513.6514.62512.06512.64
02/19/2020515.31518.85514.72517.63
02/20/2020524.95529.56524.02528.34
02/23/2020543.21546.59542544.99
02/24/2020541.83542.24530.64531.36
02/25/2020533.61535.62528.6529.59
02/26/2020534.63536.77533.28536.67
02/27/2020537.03538.05529.5532.9
03/01/2020524.06529.59521.6521.76
03/02/2020522.05522.9518.38518.38
03/03/2020523.86528.59523.86525.87
03/04/2020525.08531.65525.01531.55
03/05/2020535.64540.57535.15538.21
03/08/2020536.64541.01533.47537.63
03/09/2020535.27537.15532.39534.39
03/10/2020537.1542.87536.48540.34
03/11/2020539.43539.67522.25524.31
03/12/2020525.18529.52521.12522.19
03/15/2020518.78519.5499.05503.79
03/16/2020512.08516.83505.72514.73
03/17/2020513.24519.89510.47515.45
03/18/2020512.95513.56508.46509.7
03/19/2020505.96518.82505.96517.81
03/22/2020520.72521.42520.33521.42
05/31/2020625.27625.68622.5623.86
06/01/2020623.73624.92619.17620
06/02/2020610.72616.3609.77611.03
06/03/2020609.6613.89608.74612.21
06/04/2020610.31611.32602.39602.56
06/07/2020607.23608.08604.15604.55
06/08/2020609.02615.86609.02614.62
06/09/2020614.93616.85614.64616.68
06/10/2020619.84624.2617.25623.52
06/11/2020623.24625.65622.56624.7
06/14/2020620.32620.64615.09615.2
06/15/2020623624.23619.2621.18
06/16/2020620.71622.83618.72622.49
06/17/2020624.55627.17621.41621.66
06/18/2020624.75627.15624.32625.36
06/21/2020629.81634.54628.99633.75
06/22/2020632.22636.37632.22636.04
06/23/2020638.27640.53635.54637.69
06/24/2020636.52637.6633.87636.13
06/25/2020636.98637.21631.86631.97
06/28/2020638.47639.59637.21638.04
06/29/2020638.66638.77636.24637.46
06/30/2020643.71644.54636.98637.54
07/01/2020639.01640.08634.98640.08
07/02/2020640.96642.2640.44641.43
07/05/2020641.88645.44641.37645.33
07/06/2020643.82645.44641.65645.44
07/07/2020649.85655.21649.81654.06
07/08/2020656.54656.92653.76656.27
07/09/2020653.53656.28653.31653.89
07/12/2020656.05656.73654.35655.48
07/13/2020653.12654.06650.77653.91
07/14/2020657.08657.08654.8656.05
07/15/2020654.12654.33652.42654.03
07/16/2020651.89655.99651.85655.29
07/19/2020654.93657.28654.56656.58
07/20/2020659.24665.31659.17664.23
07/21/2020669.7672.92667.9670.73
07/22/2020682.14682.14678.13681.09
07/23/2020686.44690.94685.39689.89
07/26/2020703.09709.6703.09707.22
07/27/2020708.11722.24707.58722.24
07/28/2020726.08729.79724.83726.88
07/29/2020734.09734.67731.42733.84
08/03/2020734.36736.03732.55735.68
08/04/2020757.93771.75757.58771.17
08/05/2020781.57831.01781.57827.44
08/06/2020824.44825.05790.35795.38
08/09/2020796.4796.93787.32792.96
08/10/2020771.95771.95742.12745.69
08/11/2020750.21752.02741.23748.49
08/12/2020747.82752.45743.88751.83
08/13/2020759.38763.45756.34760.31
08/16/2020762.55774.06760.48774.06
08/17/2020782.9784.65772.03775.69
08/18/2020775.05776.27764.43764.43
08/19/2020746752.25740.95748.51
08/20/2020736.75752.89729.28751.77
08/23/2020757.86762.14755.84756.76
08/24/2020753.71753.71748.52750.65
08/25/2020746.21753.1739.53753.1
08/26/2020751.04761.41740.45748.13
08/27/2020755.88758.72754.85758.21
08/30/2020758.59762.48758.06762.2
08/31/2020770.88771.19764.4765.11
09/01/2020764.33766.13756.75757.36
09/02/2020758.7762.98756.18758.29
09/03/2020758.49761.19754.9757.97
09/06/2020760.16760.16757.27758.48
09/07/2020759.91760.02753.26758.81
09/08/2020760.64768.34758.23766.14
09/09/2020765.94770.56764.9768.71
09/10/2020764.1768.41763.67767.88
09/13/2020767.05771.61765.22771.08
09/14/2020773.38775.64768.61768.98
09/15/2020774.49777.5772.72773.22
09/16/2020772.07774.87769.19773.08
09/17/2020776.86778.81775.28778.81
09/20/2020776.21776.21764.74765.49
09/21/2020768.85773.1767.32772.01
09/22/2020760.84767.27758.68760.81
09/23/2020754.06754.58742.05750.49
09/24/2020750.51753.74745.81752.75
09/27/2020761.44771.5758.9767.96
09/28/2020776.45779.33771.81778.86
09/29/2020770.86776.23768.59770.39
09/30/2020768.57776.64768.57774.97
10/01/2020779.6779.6773.11775.78
10/04/2020771.31779.85771.28779.11
10/05/2020779.76783.77778.76780.18
10/06/2020778.47781.76775.83778.82
10/07/2020788.31790.54785.47787.3
10/08/2020796.87799.12793.67798.18
10/11/2020796.54797793.43795.4
10/12/2020797.01798.2785.69787.35
10/13/2020791.5795.2791.14793.59
10/14/2020790.14793.01787.75789.64
10/15/2020794.21797.44792.31792.51
10/18/2020792.59794.82789.61792.25
10/19/2020789.05791.23786.43787.03
10/20/2020789.95793.03788.48792.9
10/21/2020787.41801.11784.85789.42
10/22/2020798.6799.21794.84795.1
10/25/2020802.1809.55800.38808.98
10/26/2020813.98819.59811.55819.05
10/27/2020824.93829.63813.83815.36
10/29/2020819.42829.68819.31828.06
11/01/2020830.88838.78830.88838.55
11/02/2020842.36857.62842.36855.62
11/03/2020846.3849.97838.11848.31
11/04/2020851.59858.59851857.58
11/05/2020866.31881.75866.26878.74
11/08/2020855.84856.32797.62809.18
11/09/2020821.79821.79809.72813.58
11/10/2020805.86806.4773.63778.16
11/11/2020775.1776.52759.14765.5
11/12/2020757.36769.44755.4767.01
11/15/2020765.65773.23761.55770.08
11/16/2020770.32776.19770.18771.93
11/17/2020767.28768.43758.89765.62
11/18/2020750.54758.02738.55745.02
11/19/2020748.17758.23745.68758.23
11/22/2020768.79782.51763.86782.51
11/23/2020760.75772.57758.59759.24
11/24/2020761.2766.43759.07763.77
11/25/2020757.91758.65752.13754.61
11/26/2020744.22747.29734.79737.66
11/29/2020733.26733.73722.28729.63
11/30/2020743.6751.23742.01749.54
12/01/2020752.23755.32749.45750.9
12/02/2020763.41763.54754.84755.89
12/03/2020756.18758.62751.81757.97
12/06/2020754.38758.41753.71758.15
12/07/2020767.14770.93763.66769.28
12/08/2020764.8767.12762.88763.18
12/09/2020759.15763.8756.03762.51
12/10/2020765.7771.79759.41761.96
12/13/2020761.21761.67753.57758.15
12/14/2020762.44765.31758.99764.41
12/15/2020760.69764.54759.74763.03
12/16/2020765.72770.93763.59768.67
12/17/2020762.91763.04756.61760.25
12/20/2020766.52766.65747.18760.84
12/21/2020753.81755.13750.64754.88
12/22/2020750.24752.73747.46750.98
12/23/2020755.62756.24744.62746.59
12/24/2020747.42749.32745.73748.33
12/27/2020742.53742.65731.45737.56
12/28/2020731.3732.39725.77726.85
12/29/2020722.9730.76722.29730.52
12/30/2020740.01746.34739.38741.62