Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YEO TEKNOLOJİ ENERJİ VE ENDÜSTRİ A.Ş. logo
YEOTK
YEO TEKNOLOJİ ENERJİ VE ENDÜSTRİ A.Ş.
—
100.8 ₺
+4.250 (%+4.40)
Previous Close: 96.55
Day Low₺96.1
Day High₺103.8
Bid100.7
Ask100.8

Market Data

Spot Rate
B:100.7
A:100.8
Overview
Technicals
Financial Statements
Comments
Archive

YEOTK: YEO TEKNOLOJİ ENERJİ VE ENDÜSTRİ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.2903
CLOSE 18.2208

Low

LOW 13.8151

High

HIGH 26.1331
DATEOPENHIGHLOWCLOSE
01/01/202522.433423.224722.433422.8184
01/02/202523.759324.636123.35324.1229
01/05/202524.122925.213623.973224.4009
01/06/202524.400924.422323.609623.8235
01/07/202523.951824.743123.63123.8449
01/08/202523.930424.080123.481323.9518
01/09/202523.887724.122923.032223.2033
01/12/202523.224723.331622.51922.7328
01/13/202522.754223.160522.326522.6259
01/14/202522.625923.288922.561723.1819
01/15/202523.395823.524122.968123.2247
01/16/202523.246123.267522.882522.8825
01/19/202522.882523.502722.79722.9253
01/20/202523.224723.310222.51922.6901
01/21/202522.647322.882522.283722.7328
01/22/202522.79723.203322.561722.7542
01/23/202522.732822.925322.433422.6901
01/26/202522.604522.79721.599421.9416
01/27/202522.176824.122922.176823.4172
01/28/202523.224724.358122.79722.9895
01/29/202523.310223.502722.604522.797
01/30/202522.754223.310222.433423.3102
02/02/202522.968123.096422.561722.6045
02/03/202522.647323.759322.540423.6096
02/04/202523.973224.122922.41222.6259
02/05/202523.07523.096422.540422.6687
02/06/202522.668722.946722.41222.797
02/09/202522.79722.968122.369322.4548
02/10/202522.41222.433421.941622.3265
02/11/202522.326522.79721.898821.963
02/12/202522.711422.839822.155422.412
02/13/202522.369322.369322.048522.2624
02/16/202522.347922.561722.069922.0913
02/17/202522.176822.583122.069922.3907
02/18/202522.305122.561721.877421.8988
02/19/202521.877422.155421.620821.7491
02/20/202521.898822.091321.017721.5352
02/23/202521.57821.727721.094721.2316
02/24/202521.22321.248720.162320.5558
02/25/202520.555821.877420.205120.9493
02/26/202520.915121.291420.581421.0006
02/27/202520.957821.060520.641320.7012
03/02/202520.872321.556620.846621.5566
03/03/202521.385521.449721.000621.2743
03/04/202521.85622.390721.342822.241
03/05/202522.262423.395822.262423.3102
03/06/202523.139224.507822.946724.4009
03/09/202524.550625.555724.443725.1922
03/10/202525.192226.133124.914225.6627
03/11/202524.678924.999724.080124.5506
03/12/202524.636124.935524.379524.7645
03/13/202524.914225.384624.593424.7217
03/16/202525.063925.363324.807224.9355
03/17/202524.892825.897924.18725.6627
03/18/202523.524124.935523.096423.1605
03/19/202523.160524.721723.160524.3795
03/20/202524.422324.443721.941621.9416
03/23/202522.027123.90921.257222.4976
03/24/202522.989524.743122.711424.7431
03/25/202523.802124.101522.861122.8825
03/26/202523.524123.695222.005722.2624
03/27/202522.476222.561721.727722.134
04/01/202521.96323.139221.813322.1982
04/02/202522.198222.497621.749121.7919
04/03/202522.091322.198221.308621.4283
04/06/202520.649921.941620.376121.6849
04/07/202522.027122.027121.342821.4925
04/08/202521.321.556620.880820.898
04/09/202521.663621.663620.966421.0177
04/10/202521.043421.320.812421.0177
04/13/202521.22321.428320.906520.9749
04/14/202520.974921.171720.649920.6841
04/15/202520.658421.009220.35920.513
04/16/202520.692720.778220.18820.513
04/17/202520.555820.624219.939920.0169
04/20/202520.068220.128119.529319.6319
04/21/202519.666119.777318.981819.0759
04/23/202519.084519.452318.844919.17
04/24/202519.178619.332518.930518.9904
04/27/202518.981818.981818.211918.229
04/28/202518.194819.452318.092218.6054
04/29/202518.605419.195717.972418.1093
05/01/202518.177718.314617.921118.058
05/04/202518.066518.30617.7517.7671
05/05/202517.7518.340217.715817.8783
05/06/202517.775718.588317.664517.7671
05/07/202517.792818.280417.715818.1349
05/08/202518.177718.759417.963918.4514
05/11/202518.904819.332518.631119.2384
05/12/202518.220518.408717.963918.0665
05/13/202518.109318.186317.741417.7928
05/14/202517.82717.989517.407817.4164
05/15/202517.450617.724317.433517.596
05/19/202517.852717.98117.44217.442
05/20/202517.44217.570417.296617.3565
05/21/202518.605419.084517.861217.8869
05/22/202517.869818.485717.630218.0066
05/25/202518.391618.519917.801317.9125
05/26/202517.912517.998117.433517.4506
05/27/202517.390717.869817.151217.2111
05/28/202517.288117.450617.048617.0657
05/29/202517.074217.176916.826117.117
06/01/202516.945917.091316.620816.6807
06/02/202516.740617.373616.73217.348
06/03/202517.288118.092217.185417.9296
06/04/202517.869818.092217.647317.9467
06/09/202518.006618.400117.955318.0237
06/10/202518.023718.220517.835517.8698
06/11/202517.681617.690117.11717.117
06/12/202516.244516.48415.448916.253
06/15/202516.312916.398415.902316.2102
06/16/202516.63817.091316.338616.3813
06/17/202516.25316.295815.645715.6457
06/18/202515.688415.893715.252215.4147
06/19/202515.440415.714115.235115.2693
06/22/202515.072515.098214.525114.6106
06/23/202515.226515.483115.004115.4147
06/24/202515.799615.799615.132415.1324
06/25/202515.132415.457514.927115.0298
06/26/202515.055415.166614.75614.8929
06/29/202514.918615.448914.815915.4318
06/30/202515.414716.02215.303515.7654
07/01/202515.970716.107615.628615.9023
07/02/202516.116117.091316.116116.7149
07/03/202516.73217.057116.509616.6722
07/06/202516.449816.629416.047716.0819
07/07/202516.17616.295815.6215.6713
07/08/202515.671316.757715.637116.4155
07/09/202516.509617.313716.458316.5695
07/10/202516.586616.774816.449816.5695
07/13/202516.509616.697816.167516.1931
07/15/202516.193117.176916.030616.2616
07/16/202516.304316.706416.287216.6037
07/17/202516.603716.629416.355716.5011
07/20/202516.526716.894616.526716.8775
07/21/202516.945917.219616.740617.2196
07/22/202517.382218.006617.330817.7414
07/23/202517.741418.083617.365117.4592
07/24/202517.450617.90417.450617.6816
07/27/202517.767118.365917.7517.9981
07/28/202517.998118.211917.536117.6131
07/29/202517.587517.732917.382217.4592
07/30/202517.450617.7517.450617.596
07/31/202517.604617.767117.510517.6046
08/03/202517.604618.015217.604617.7928
08/04/202517.878317.963917.578917.5875
08/05/202517.587517.732917.373617.6046
08/06/202517.561817.82717.536117.6131
08/07/202517.613117.613117.330817.3822
08/10/202517.390717.98117.390717.8612
08/11/202517.7517.7517.373617.4677
08/12/202517.365117.536116.88616.886
08/13/202516.894616.928816.552416.5781
08/14/202516.578117.330816.526717.2795
08/17/202517.27117.861217.125517.7243
08/18/202517.912517.989517.253917.3394
08/19/202516.116116.552416.116116.2616
08/20/202516.449816.535316.295816.4583
08/21/202516.475417.382216.389916.638
08/24/202516.749217.424916.749217.1598
08/25/202517.168317.536116.543916.5439
08/26/202516.663617.022916.124716.2701
08/27/202516.347116.415516.167516.176
08/28/202516.295816.518216.107616.2872
08/31/202516.295816.381316.17616.2701
09/01/202516.304316.415514.884315.7483
09/02/202515.748315.765414.98715.543
09/03/202516.039216.116115.671315.7569
09/04/202515.833916.013515.560115.6542
09/07/202515.329215.329214.9114.9784
09/08/202514.995515.243614.944215.0212
09/09/202515.072515.166614.83314.8416
09/10/202514.850115.269314.644814.7133
09/11/202514.781714.790214.328314.5678
09/14/202514.533615.303514.27715.2864
09/15/202515.414715.979315.371915.8424
09/16/202515.910816.543915.868116.099
09/17/202516.244516.680716.17616.2359
09/18/202516.25316.56116.056316.4925
09/21/202516.740617.168316.569516.8433
09/22/202516.603716.911716.17616.2017
09/23/202516.210216.415515.910816.1504
09/24/202516.218816.261615.782515.8253
09/25/202515.936517.108415.893716.1076
09/28/202516.107616.244515.6215.62
09/29/202515.6215.996415.534515.6542
09/30/202515.714116.184615.354816.1589
10/01/202516.133316.552415.910816.0306
10/02/202516.030616.081915.371915.4147
10/05/202515.457515.508815.072515.0811
10/06/202515.149515.277814.918615.0896
10/07/202515.106715.671315.029815.0298
10/08/202515.440415.782514.944214.9699
10/09/202515.31215.431815.021215.1495
10/12/202514.918615.004114.75614.756
10/13/202514.807314.98714.294114.2941
10/14/202514.302714.661914.302714.5422
10/15/202514.516514.653414.157214.3882
10/16/202514.388214.396713.815114.0546
10/19/202514.063114.217113.823614.2
10/20/202514.225714.242814.011814.1145
10/21/202514.165814.259914.020414.0204
10/22/202514.071714.105913.909213.9434
10/23/202513.96914.696113.96914.5336
10/26/202514.542214.653414.302714.3454
10/27/202514.379614.482314.234214.2428
10/29/202514.27714.67914.27714.5849
10/30/202514.584914.730414.413914.679
11/02/202514.619215.252214.619215.0127
11/03/202515.106715.106714.790214.833
11/04/202516.312916.312915.756916.3129
11/05/202516.629416.80916.116116.3129
11/06/202516.312916.535315.654215.7227
11/09/202515.739816.680715.739816.2102
11/10/202516.116116.25315.183715.7825
11/11/202515.910815.953615.448915.466
11/12/202515.491715.885215.354815.774
11/13/202515.808215.919415.457515.6029
11/16/202515.679916.415515.654216.2958
11/17/202516.107616.25315.876615.928
11/18/202515.970716.449815.876616.0392
11/19/202516.141816.56116.039216.1076
11/20/202516.056316.492515.739816.3471
11/23/202516.449816.492515.782515.8082
11/24/202516.441216.997215.996415.9964
11/25/202516.039216.441215.705515.7654
11/26/202515.833916.081915.756915.774
11/27/202515.765415.842415.38915.4746
11/30/202515.414715.962215.414715.9536
12/01/202515.945116.48415.833916.3386
12/02/202516.355716.441216.090516.3214
12/03/202516.355716.706416.116116.2958
12/04/202516.312916.578116.167516.4754
12/07/202516.620816.791916.449816.6551
12/08/202516.655116.945916.458316.5267
12/09/202516.937317.228216.535316.6123
12/10/202516.63816.783416.244516.3043
12/11/202516.338616.381315.953615.9878
12/14/202515.987816.714915.816716.3471
12/15/202516.364216.466915.868115.9878
12/16/202515.987816.073415.611415.697
12/17/202515.731216.004915.628615.7654
12/18/202515.765415.782515.457515.5516
12/21/202515.987816.227315.525915.5858
12/22/202515.722716.150415.525915.6457
12/23/202515.645715.945115.611415.7654
12/24/202515.910815.945115.611415.6713
12/25/202515.825315.953615.551615.851
12/28/202516.039216.158915.431815.4831
12/29/202515.568715.816715.483115.8167
12/30/202515.782515.791115.602915.6286