Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YEO TEKNOLOJİ ENERJİ VE ENDÜSTRİ A.Ş. logo
YEOTK
YEO TEKNOLOJİ ENERJİ VE ENDÜSTRİ A.Ş.
—
100.8 ₺
+4.250 (%+4.40)
Previous Close: 96.55
Day Low₺96.1
Day High₺103.8
Bid100.7
Ask100.8

Market Data

Spot Rate
B:100.7
A:100.8
Overview
Technicals
Financial Statements
Comments
Archive

YEOTK: YEO TEKNOLOJİ ENERJİ VE ENDÜSTRİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 29.2705
CLOSE 29.2126

Low

LOW 14.8843

High

HIGH 53.0361
DATEOPENHIGHLOWCLOSE
01/01/202615.628615.876615.611415.8766
01/04/202615.876615.910815.679915.8082
01/05/202615.876616.02215.825315.8852
01/06/202615.92815.945115.551615.5687
01/07/202615.54315.714114.884315.5687
01/08/202615.568715.671315.363415.4404
01/11/202615.46615.92815.235115.2949
01/12/202615.380516.227315.252216.1247
01/13/202616.141816.603715.919416.0819
01/14/202615.979316.920215.868116.8518
01/15/202616.834717.527616.569517.2795
01/18/202617.7517.98117.390717.596
01/19/202617.59617.59616.945917.2196
01/20/202617.219617.236716.40716.5011
01/21/202616.595217.125516.466917.0742
01/22/202617.339418.673916.911718.5883
01/25/202618.716619.674718.365918.862
01/26/202618.870619.358218.485718.5627
01/27/202618.562719.118718.4618.7252
01/28/202618.904819.332518.468618.9476
01/29/202618.947619.01618.554118.6054
02/01/202618.836419.495118.348818.8193
02/02/202618.819319.272718.750818.862
02/03/202620.093920.102418.86218.862
02/04/202618.844918.998917.972417.981
02/05/202617.963918.066517.416417.8013
02/08/202617.912517.98117.690117.7414
02/09/202617.775717.835517.416417.442
02/10/202617.390717.775717.236717.6131
02/11/202617.638818.323117.561818.2205
02/12/202618.22918.725218.117818.2461
02/15/202618.477119.075918.374518.8706
02/16/202618.819319.152918.519918.537
02/17/202618.126418.519917.604617.673
02/18/202617.67317.878316.295816.4412
02/19/202616.620817.527616.552417.0229
02/22/202617.296617.741417.168317.3736
02/23/202617.099917.732917.022917.1598
02/24/202617.134117.202516.552416.5695
02/25/202616.569516.997216.381316.9117
02/26/202617.19418.049416.96317.3223
03/01/202616.073417.005816.039216.886
03/02/202617.19417.322316.535316.5866
03/03/202616.603717.578916.595217.0229
03/04/202617.202517.467716.937317.1084
03/05/202617.099917.211116.629416.7663
03/08/202616.757716.96315.92816.963
03/09/202617.305218.006617.134117.9895
03/10/202619.785919.785919.452319.7859
03/11/202620.530121.749120.367621.7491
03/12/202621.898822.433420.66721.3171
03/15/202621.513922.668720.530120.6413
03/16/202620.530122.690120.530122.241
03/17/202622.711423.203321.248721.3257
03/18/202621.321.663620.863720.8637
03/22/202620.461722.41220.205122.0057
03/23/202621.813322.711421.449721.5566
03/24/202622.454823.053622.198222.2837
03/25/202622.262422.989522.048522.6901
03/26/202622.79723.032221.556621.7919
03/29/202621.813322.647321.471121.9202
03/30/202621.96322.41221.471121.9416
03/31/202622.369322.968121.834622.8825
04/01/202622.647323.63122.369323.3102
04/02/202623.545523.566921.706321.8346
04/05/202621.813322.41221.684922.1127
04/06/202622.048522.283720.99221.0092
04/07/202621.984322.390721.492521.6849
04/08/202621.770522.262421.57821.856
04/09/202622.005722.369321.706322.3693
04/12/202622.24122.647321.813322.241
04/13/202622.583122.775622.219622.4976
04/14/202622.732822.775622.155422.412
04/15/202622.561722.775621.663621.7063
04/16/202621.791922.454821.599422.4548
04/19/202622.262423.096421.920222.6687
04/20/202622.754223.73822.711422.797
04/21/202623.010823.010822.176822.412
04/23/202622.219622.647322.112722.3051
04/26/202622.41224.529222.390723.5669
04/27/202623.566924.229823.032223.2461
04/28/202623.310224.57223.310224.4651
04/29/202624.529224.57223.35323.8663
05/03/202624.165726.240123.930426.2401
05/04/202626.838928.549725.919328.2289
05/05/202628.228928.763627.330728.5069
05/06/202628.571131.351227.45931.3512
05/07/202631.992834.473530.816634.4735
05/10/202635.537.916634.901236.8901
05/11/202636.526540.568436.462440.5684
05/12/202641.830144.182540.397342.7711
05/13/202644.738646.962742.685543.4127
05/14/202643.412745.123543.027744.8669
05/17/202645.465747.946441.915747.6042
05/19/202648.031950.897646.406648.5452
05/20/202648.502449.400643.71243.712
05/21/202643.71248.074743.71248.0747
05/24/202650.042252.865149.015749.1867
05/25/202649.614549.614545.166345.9789
05/31/202647.133748.887446.107248.0319
06/01/202648.331352.651248.20352.3518
06/02/202652.950653.036149.528950.0422
06/03/202650.897651.239848.074748.5024
06/04/202648.630750.298848.117548.2886
06/07/202647.903651.539247.561449.8283
06/08/202649.828349.871146.064546.1928
06/09/202646.192847.903644.481947.7753
06/10/202648.160248.844644.481945.2946
06/11/202645.936146.834344.695845.2518
06/14/202646.278347.475945.294646.0645
06/15/202646.534949.614546.064549.6145
06/16/202649.614549.614545.978945.9789
06/17/202646.620546.962744.310846.15
06/18/202646.192847.561445.380146.5777
06/21/202646.577747.689846.192846.1928
06/22/202646.192847.475944.781344.9096
06/23/202645.422946.492243.968745.3374
06/24/202645.380146.406643.840444.097
06/25/202644.866946.406644.054246.0217
06/28/202646.192847.005444.310844.3108
06/29/202645.123545.123543.15643.4982
06/30/202643.241643.455441.10341.7446
07/01/202641.76642.557241.573541.5949
07/02/202641.680442.215140.525640.5256
07/05/202641.060242.001240.397341.2955
07/06/202641.081641.65939.477740.6111
07/07/202641.038941.038936.569336.5693
07/08/202636.71938.237435.585537.8524
07/09/202637.895238.878937.531638.109
07/12/202639.0541.423838.921739.991
07/13/202639.99141.274139.392239.606
07/15/202639.60642.557239.263940.6967
07/16/202641.48841.573538.985839.2639
07/19/202639.477740.589838.729238.8575
07/20/202638.857542.407538.707840.3331
07/21/202641.167243.412740.54741.2955
07/22/202641.509344.396441.10343.1133
07/23/202643.498243.54140.739541.9584
07/26/202642.984946.1542.642846.15
07/27/202645.294645.765141.552141.8301
07/28/202642.300642.984940.375940.8036
07/29/202640.931941.359639.60639.7771
07/30/202639.2241.5638.4239
08/02/202639.4839.7837.6837.84