Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YEO TEKNOLOJİ ENERJİ VE ENDÜSTRİ A.Ş. logo
YEOTK
YEO TEKNOLOJİ ENERJİ VE ENDÜSTRİ A.Ş.
—
100.8 ₺
+4.250 (%+4.40)
Previous Close: 96.55
Day Low₺96.1
Day High₺103.8
Bid100.7
Ask100.8

Market Data

Spot Rate
B:100.7
A:100.8
Overview
Technicals
Financial Statements
Comments
Archive

YEOTK: YEO TEKNOLOJİ ENERJİ VE ENDÜSTRİ A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.7166
CLOSE 1.7056

Low

LOW 0.6301

High

HIGH 2.8613
DATEOPENHIGHLOWCLOSE
09/02/20210.63010.63010.63010.6301
09/05/20210.69310.69310.69310.6931
09/06/20210.76240.76240.76240.7624
09/07/20210.83860.83860.83860.8386
09/08/20210.92220.92220.92220.9222
09/09/20210.98351.01450.97721.0145
09/12/20211.11591.11591.11591.1159
09/13/20211.2271.2271.2271.227
09/14/20211.34961.34961.13421.3496
09/15/20211.48361.48361.40341.4836
09/16/20211.54231.60111.4081.4721
09/19/20211.51661.5181.37531.4321
09/20/20211.4751.57531.40171.5753
09/21/20211.73281.73281.73281.7328
09/22/20211.82021.90611.77581.9061
09/23/20211.9922.09661.94762.0966
09/26/20212.08222.30561.97912.3056
09/27/20212.34712.53622.33432.5362
09/28/20212.78972.78972.28272.4359
09/29/20212.40592.54912.19252.2082
09/30/20212.11942.23691.98771.9877
10/03/20211.94762.18531.8332.1853
10/04/20212.17532.40162.11082.3214
10/05/20212.31992.40592.22112.3772
10/06/20212.52042.61492.44742.6149
10/07/20212.68512.86132.55192.7181
10/10/20212.68942.77822.44742.4474
10/11/20212.39152.41162.2042.204
10/12/20212.13662.41872.06792.3171
10/13/20212.31422.40012.20542.2054
10/14/20212.20252.28841.99632.0078
10/17/20212.00782.1711.92612.0579
10/18/20212.07652.1181.92761.9619
10/19/20211.96342.01921.86881.8989
10/20/20211.89031.89891.70991.7099
10/21/20211.70841.88031.63681.8803
10/24/20211.8332.05931.8131.9734
10/25/20211.96192.01921.87741.8832
10/26/20211.88321.96191.8131.8903
10/27/20211.89031.9921.88461.9533
10/31/20211.9191.94761.84161.8617
11/01/20211.86021.86171.76861.7886
11/02/20211.77721.84881.68981.7442
11/03/20211.74421.8331.70991.7872
11/04/20211.78291.80441.74711.7901
11/07/20211.77721.95191.771.896
11/08/20211.97621.97911.76861.7829
11/09/20211.78291.79871.70271.7027
11/10/20211.68551.6871.59251.6025
11/11/20211.63831.66841.49371.5065
11/14/20211.50941.64691.4551.6039
11/15/20211.60391.61821.46211.5022
11/16/20211.49791.56091.46791.4893
11/17/20211.48221.48651.41431.4252
11/18/20211.42521.4751.40521.4292
11/21/20211.42921.5181.42061.4478
11/22/20211.44071.45641.37021.404
11/23/20211.40281.47651.37771.4464
11/24/20211.45641.5911.43041.591
11/25/20211.6341.751.62111.75
11/28/20211.80441.90611.61391.624
11/29/20211.60251.76721.55381.6798
11/30/20211.72131.76571.67261.6726
12/01/20211.67551.73281.65551.6812
12/02/20211.68271.72561.64541.6769
12/05/20211.72421.74281.68411.6884
12/06/20211.72991.83591.70561.7442
12/07/20211.80441.86171.74421.7829
12/08/20211.74421.76721.69411.7271
12/09/20211.72561.75861.67551.7027
12/12/20211.70421.70991.64691.6612
12/13/20211.66121.7171.64691.6698
12/14/20211.67121.68121.59391.6082
12/15/20211.61111.64971.57531.6254
12/16/20211.62681.65261.46361.4636
12/19/20211.40341.53521.34731.4177
12/20/20211.51511.53231.39771.4822
12/21/20211.44931.49371.43211.4664
12/22/20211.4751.48931.40341.4292
12/23/20211.44641.55521.38911.4779
12/26/20211.48221.54231.4751.5194
12/27/20211.55381.67121.53521.6712
12/28/20211.72851.75141.54091.5509
12/29/20211.56811.59671.51511.5395
12/30/20211.54661.55521.5181.5266