Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YEO TEKNOLOJİ ENERJİ VE ENDÜSTRİ A.Ş. logo
YEOTK
YEO TEKNOLOJİ ENERJİ VE ENDÜSTRİ A.Ş.
—
100.8 ₺
+4.250 (%+4.40)
Previous Close: 96.55
Day Low₺96.1
Day High₺103.8
Bid100.7
Ask100.8

Market Data

Spot Rate
B:100.7
A:100.8
Overview
Technicals
Financial Statements
Comments
Archive

YEOTK: YEO TEKNOLOJİ ENERJİ VE ENDÜSTRİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.9958
CLOSE 22.8749

Low

LOW 16.3663

High

HIGH 32.5012
DATEOPENHIGHLOWCLOSE
01/01/202419.327220.923419.049620.9234
01/02/202421.166322.507920.264120.6805
01/03/202421.397621.779320.333520.9696
01/04/202421.281921.571120.680521.3976
01/07/202422.739323.537422.392323.5374
01/08/202424.115725.885323.930625.8853
01/09/202426.313227.701224.682425.7812
01/10/202425.781226.926325.318625.3186
01/11/202424.751825.3072424.5899
01/14/202424.636125.04123.988424.1272
01/15/202424.127225.330123.560525.0178
01/16/202425.017825.457424.647724.7056
01/17/202425.04125.734923.942224.613
01/18/202424.520524.798124.185124.4974
01/21/202424.497424.497423.722423.7224
01/22/202423.861224.404823.664623.7803
01/23/202424.219825.549923.502725.0063
01/24/202425.214525.584624.867525.0294
01/25/202425.330126.243924.983125.2607
01/28/202425.457426.290125.156625.1566
01/29/202425.156625.596124.636125.5846
01/30/202425.584625.989425.145125.4805
01/31/202426.024127.122925.873726.1051
02/01/202426.255426.579325.65425.8969
02/04/202425.792826.243925.468925.839
02/05/202426.012526.822225.677126.4058
02/06/202426.567729.031326.26729.0313
02/07/202429.725331.344628.510929.0313
02/08/202429.089229.609727.955728.534
02/11/202429.060329.84128.360528.6034
02/12/202428.684328.811626.949427.1807
02/13/202427.14628.279526.243927.3889
02/14/202427.49328.464627.354227.412
02/15/202427.654928.568726.914727.7822
02/18/202428.337328.649727.458327.5161
02/19/202427.57428.302727.14627.9788
02/20/202428.325829.349427.782228.9735
02/21/202428.915630.274728.695929.494
02/22/202429.725332.443429.696431.6627
02/25/202431.662732.501230.650630.7663
02/26/202430.795231.113328.730628.9156
02/27/202428.915629.175927.49327.493
02/28/202427.423628.45327.423628.0829
02/29/202428.082929.089227.666527.8863
03/03/202428.291128.360526.417326.5908
03/04/202426.590826.937825.619325.9084
03/05/202425.850626.058824.832824.9716
03/06/202425.422726.741225.364826.2554
03/07/202426.486826.556125.341725.9894
03/10/202426.394226.53325.075725.1219
03/11/202425.110325.989424.555225.0988
03/12/202425.121925.642424.520525.0294
03/13/202425.029425.700224.647725.5383
03/14/202425.769626.371125.237626.0935
03/17/202426.105126.359524.427924.4279
03/18/202424.427925.249124.381724.5783
03/19/202424.659325.179824.555224.5667
03/20/202424.69425.006324.254524.3586
03/21/202424.439525.272324.312324.5667
03/24/202424.404825.792824.08124.1272
03/25/202424.127224.439522.924323.1325
03/26/202423.201923.514222.716223.0169
03/27/202423.028423.687722.878123.2482
03/28/202423.30625.434223.0424.4742
03/31/202424.844426.914724.809625.0178
04/01/202425.145125.330123.467923.7803
04/02/202423.491124.104123.248223.306
04/03/202423.502723.745522.935922.959
04/04/202423.757124.439523.537424.2313
04/07/202424.497425.954724.335425.7928
04/08/202425.792826.081925.341725.8044
04/14/202425.434225.804425.156625.2145
04/15/202425.202925.249123.872823.9653
04/16/202424.196624.404823.467923.5836
04/17/202423.66462423.467923.5952
04/18/202423.38723.942223.167223.6877
04/21/202423.907525.561523.907524.7287
04/23/202424.983125.30724.057824.1157
04/24/202424.057824.867524.023224.8675
04/25/202426.556126.833725.364825.5846
04/28/202425.873726.162924.786524.8559
04/29/202424.821224.844424.115724.1157
05/01/202424.335426.521524.335426.2554
05/02/202425.850627.331125.827527.3311
05/05/202426.694926.694925.364825.3648
05/06/202424.798125.387924.231324.5899
05/07/202424.705624.983124.312324.4048
05/08/202424.659324.740323.433323.6646
05/09/202423.606724.196623.329123.6993
05/12/202423.699323.757122.577422.8549
05/13/202422.843423.340722.646722.7393
05/14/202423.005323.722422.843423.0169
05/15/202423.063223.410123.051623.3986
05/16/202423.398623.641523.144123.2945
05/19/202423.282923.282922.322923.0747
05/20/202423.953725.098823.155725.041
05/21/202425.017825.677124.451124.8675
05/22/202424.809625.029423.57223.572
05/23/202423.363923.444822.646722.8318
05/26/202422.831823.213522.045322.0453
05/27/202422.056922.34621.339821.6289
05/28/202421.686721.81420.587920.5879
05/29/202420.599520.888720.356620.6689
05/30/202420.587921.177820.356621.1431
06/02/202421.397622.542721.096921.814
06/03/202421.790821.906520.969620.9696
06/04/202420.992821.154720.449220.7962
06/05/202420.796221.362920.414520.4145
06/06/202420.414520.576419.639519.7205
06/09/202419.662620.923419.54719.813
06/10/202419.824620.287219.62819.628
06/11/202419.847719.917119.431319.4313
06/12/202419.604819.998119.604819.7205
06/13/202420.113721.686719.720521.6867
06/19/202422.588922.750820.946521.1084
06/20/202421.108421.594220.761421.2588
06/23/202423.375423.375422.924323.3754
06/24/202423.595223.907522.762422.9012
06/25/202422.901222.95921.698321.7099
06/26/202421.744622.42721.640522.0106
06/27/202422.010622.253521.571121.6983
06/30/202421.744621.860320.298820.4838
07/01/202420.472320.934920.009620.9349
07/02/202420.946522.95920.726721.7446
07/03/202421.744622.554221.721521.8834
07/04/202421.848721.987521.339821.4207
07/07/202421.536421.825521.258821.3398
07/08/202421.397621.767721.212521.4323
07/09/202422.531122.947521.744621.9759
07/10/202422.334523.641522.114723.0516
07/11/202423.421723.525822.392322.4848
07/15/202422.484823.838122.114723.4911
07/16/202423.537424.578323.248224.3239
07/17/202424.138824.659323.965324.1388
07/18/202424.138824.404823.491123.5952
07/21/202423.699323.942223.190423.225
07/22/202423.178824.057823.051623.5836
07/23/202423.699324.173523.12123.1904
07/24/202423.178823.317622.507922.9475
07/25/202422.947524.659322.635223.8959
07/28/202424.289126.128224.138824.8906
07/29/202425.006326.174524.682424.6824
07/30/202425.758126.00124.948425.307
07/31/202425.457425.83924.890624.8906
08/01/202424.751824.774923.872824.2313
08/04/202421.81423.467921.81422.2072
08/05/202423.167224.427922.866523.4795
08/06/202423.676123.768722.750823.0632
08/07/202422.935923.282922.565822.6467
08/08/202422.762422.912822.056922.0684
08/11/202422.091622.322921.131621.467
08/12/202421.964322.103121.096921.2819
08/13/202421.397621.640521.1221.201
08/14/202421.20121.65220.77321.5133
08/15/202421.571121.594220.842420.8771
08/18/202421.027522.241920.587921.5711
08/19/202421.443821.617420.969620.9696
08/20/202420.934921.224120.576420.6226
08/21/202420.877121.490120.599520.6805
08/22/202420.703621.235720.553320.7036
08/25/202421.050621.698320.877121.1663
08/26/202421.455421.513320.923421.1316
08/27/202421.039121.096920.599520.6574
08/28/202420.680520.85420.402920.8424
09/01/202420.946521.166320.796221.0622
09/02/202420.958121.351320.703620.7614
09/03/202420.668920.703620.379820.4145
09/04/202420.668920.761420.472320.507
09/05/202420.50720.738320.252520.2525
09/08/202420.356620.402919.882419.9171
09/09/202420.240920.264119.62819.6395
09/10/202419.54719.743618.841418.9802
09/11/202419.188419.292518.425118.9109
09/12/202418.864619.766718.031819.7667
09/15/202419.720520.102219.350419.6626
09/16/202419.46619.789919.350419.7436
09/17/202419.639519.662619.327219.3272
09/18/202419.54719.720519.373519.7205
09/19/202419.662619.905519.338819.6858
09/22/202419.766719.917119.01519.015
09/23/202419.038119.165318.66818.7374
09/24/202418.737419.049618.135918.853
09/25/202418.656418.818318.367218.4366
09/26/202418.436618.887718.309418.7374
09/29/202418.725819.01518.401918.6795
09/30/202418.93419.616418.228418.5176
10/01/202418.367218.633317.430417.4304
10/02/202417.36117.846717.175917.1759
10/03/202417.222217.476616.366317.095
10/06/202417.118118.795217.118118.7952
10/07/202419.026519.789918.309418.7142
10/08/202418.575419.003418.182218.4251
10/09/202418.575419.165318.297818.3904
10/10/202418.691119.049617.939317.9624
10/13/202417.985518.031817.118117.199
10/14/202417.372518.193817.349417.8467
10/15/202417.823618.494517.661718.1012
10/16/202418.020218.413517.742618.159
10/17/202418.147518.251617.580717.6154
10/20/202418.563819.373518.459719.3735
10/21/202420.021220.587919.165319.5586
10/22/202419.81320.611118.829918.8762
10/23/202419.061219.662619.038119.2925
10/24/202419.662620.599519.220.2988
10/27/202420.345121.455420.079121.12
10/29/202421.744622.61221.513321.5133
10/30/202422.901223.016921.756221.8024
10/31/202421.698322.103121.432321.5595
11/03/202421.640521.65220.090620.4376
11/04/202420.483820.692119.870820.2178
11/05/202420.321921.790820.079121.5711
11/06/202421.571122.103120.911821.3976
11/07/202421.409222.785521.281922.3113
11/10/202422.357624.393222.34624
11/11/202424.740325.422723.965324.3817
11/12/202424.289124.774923.398624.1157
11/13/202424.589925.052524.439524.6361
11/14/202425.665626.174524.983124.9831
11/17/202425.04125.098824.150424.1504
11/18/202424.231324.312323.074723.5952
11/19/202424.138824.208222.95923.1788
11/20/202423.248224.115722.95924.1157
11/21/202424.636125.07572424.0347
11/24/202424.543624.543623.560524.4048
11/25/202424.520525.260724.034724.7518
11/26/202425.249125.330124.393224.6593
11/27/202424.914225.919323.331623.6738
11/28/202423.524124.807222.989523.8235
12/01/202423.481323.759322.882522.8825
12/02/202422.775623.07522.24122.2837
12/03/202422.347922.540421.770522.0057
12/04/202422.41223.160522.198222.241
12/05/202422.497622.497622.027122.1554
12/08/202422.283722.925322.24122.6259
12/09/202422.668722.711421.941622.0271
12/10/202422.155422.219621.513921.5994
12/11/202421.642222.326521.642221.8133
12/12/202421.834622.390721.706322.3479
12/15/202422.454823.331622.369323.0964
12/16/202423.010823.267522.454822.6473
12/17/202422.604522.754221.920221.9202
12/18/202421.684922.176821.385521.8133
12/19/202421.663621.834621.163121.4283
12/22/202421.663621.920220.838120.9749
12/23/202420.99221.334220.829521.0861
12/24/202421.492521.535220.974921.0861
12/25/202421.180221.274320.923620.9664
12/26/202420.974922.668720.974922.2624
12/29/202422.262422.882522.13422.4976
12/30/202422.347922.668721.813322.1127