Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YEO TEKNOLOJİ ENERJİ VE ENDÜSTRİ A.Ş. logo
YEOTK
YEO TEKNOLOJİ ENERJİ VE ENDÜSTRİ A.Ş.
—
100.8 ₺
+4.250 (%+4.40)
Previous Close: 96.55
Day Low₺96.1
Day High₺103.8
Bid100.7
Ask100.8

Market Data

Spot Rate
B:100.7
A:100.8
Overview
Technicals
Financial Statements
Comments
Archive

YEOTK: YEO TEKNOLOJİ ENERJİ VE ENDÜSTRİ A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.5004
CLOSE 3.4991

Low

LOW 1.4564

High

HIGH 13.7639
DATEOPENHIGHLOWCLOSE
01/02/20221.54231.60821.52661.6039
01/03/20221.60391.60531.54381.581
01/04/20221.57241.65551.55521.6039
01/05/20221.56091.57961.53231.5495
01/06/20221.55671.58961.54951.5781
01/09/20221.57671.59391.55231.5523
01/10/20221.55521.56531.51371.5223
01/11/20221.52951.55091.50371.5323
01/12/20221.5181.54231.48651.5151
01/13/20221.50371.53231.50081.5166
01/16/20221.52511.55811.51941.5237
01/17/20221.52371.58961.45641.4564
01/18/20221.46641.51231.45641.4865
01/19/20221.49221.51231.46641.4807
01/20/20221.47791.49511.45791.4707
01/23/20221.47211.58531.46791.5366
01/24/20221.54091.68981.51511.5953
01/25/20221.59961.75431.57671.7543
01/26/20221.76141.9291.76141.929
01/27/20221.98771.99921.76721.7844
01/30/20221.76141.82591.68981.6927
01/31/20221.69271.69271.62831.6497
02/01/20221.65981.81441.63681.8144
02/02/20221.81581.95481.74711.8674
02/03/20221.87741.95191.80151.8688
02/06/20221.87741.94041.86171.8846
02/07/20221.8961.90611.76431.7643
02/08/20221.77151.84451.77151.793
02/09/20221.79581.83021.73571.7672
02/10/20221.74141.761.71271.7428
02/13/20221.69271.7171.65121.6669
02/14/20221.68121.81011.67411.7571
02/15/20221.77431.79151.71991.7228
02/16/20221.73141.75571.68271.697
02/17/20221.69991.75141.66691.7127
02/20/20221.71271.73141.66551.6841
02/21/20221.61541.70561.58811.6254
02/22/20221.63541.73281.63541.7084
02/23/20221.54661.60391.5381.538
02/24/20221.54811.66691.53231.5953
02/27/20221.56091.5811.52951.5395
02/28/20221.55671.59821.52951.5495
03/01/20221.54381.56531.51661.5266
03/02/20221.53231.57381.52091.5337
03/03/20221.52951.57671.51511.5266
03/06/20221.51511.56531.51081.5295
03/07/20221.52371.54091.51231.5123
03/08/20221.5181.54951.51231.5237
03/09/20221.5281.54091.5181.5337
03/10/20221.54661.54661.51511.5151
03/13/20221.51231.52091.49371.5008
03/14/20221.50371.51371.48361.4865
03/15/20221.63111.6341.63111.634
03/16/20221.79721.79721.79721.7972
03/17/20221.8331.9491.72991.8359
03/20/20221.83451.90461.80441.8373
03/21/20221.84021.85881.75431.7571
03/22/20221.75711.81011.73141.74
03/23/20221.74571.78291.72991.7299
03/24/20221.73711.74281.70991.7127
03/27/20221.71851.77581.69131.6956
03/28/20221.70131.7171.66691.6698
03/29/20221.6971.76721.68981.6999
03/30/20221.70271.70561.66981.6784
03/31/20221.67981.69271.66691.6755
04/03/20221.68271.69131.67261.6741
04/04/20221.69561.71271.66981.6769
04/05/20221.68411.68411.64831.6526
04/06/20221.64831.68271.63831.6497
04/07/20221.65261.71851.6441.6741
04/10/20221.68271.77581.68121.717
04/11/20221.71991.73281.68411.6898
04/12/20221.69271.70991.67261.6755
04/13/20221.67981.74571.66981.6898
04/14/20221.6871.72281.67551.6927
04/17/20221.70421.70841.68121.6898
04/18/20221.69561.741.68841.7213
04/19/20221.72991.75711.69841.7342
04/20/20221.74571.90611.72991.8101
04/21/20221.81731.81871.72561.7256
04/24/20221.70421.74711.66841.7013
04/25/20221.70271.7171.63831.6512
04/26/20221.66691.69841.62111.6483
04/27/20221.67981.69841.66121.6898
04/28/20221.67551.68271.65551.6755
05/04/20221.70421.74141.6871.707
05/05/20221.69561.75861.69271.7428
05/08/20221.74571.78581.73851.7786
05/09/20221.781.8031.75861.7758
05/10/20221.71851.741.63261.6812
05/11/20221.67841.73851.65551.6927
05/12/20221.68271.70841.67981.6913
05/15/20221.69161.70751.66141.6614
05/16/20221.66711.68441.64991.6643
05/17/20221.66291.67441.64121.6542
05/19/20221.65281.65561.61971.6268
05/22/20221.64411.65281.60521.6225
05/23/20221.62251.68441.61671.647
05/24/20221.65421.70461.6471.6787
05/25/20221.6831.69161.66431.6715
05/26/20221.65281.66571.64271.647
05/29/20221.65991.74921.65131.7046
05/30/20221.71031.78381.68151.7219
05/31/20221.72761.77941.72191.7607
06/01/20221.76361.77941.73921.7449
06/02/20221.72041.72761.67291.6887
06/05/20221.69161.74061.68591.7219
06/06/20221.75641.77941.71471.7262
06/07/20221.73341.7421.6471.6556
06/08/20221.65711.7191.65131.6974
06/09/20221.67151.69021.65281.67
06/12/20221.66431.68441.64991.6499
06/13/20221.64991.69161.64991.6671
06/14/20221.671.73771.66571.7334
06/15/20221.75211.78521.68591.6931
06/16/20221.671.6831.66431.6772
06/19/20221.68871.78091.6831.7305
06/20/20221.73481.84131.73341.7939
06/21/20221.78231.80541.75641.765
06/22/20221.7651.8141.75641.7881
06/23/20221.77081.78231.74781.7636
06/26/20221.73771.93921.72191.8759
06/27/20221.87591.91761.85291.8687
06/28/20221.87741.90041.6831.683
06/29/20221.6831.76071.65711.7291
06/30/20221.72911.75641.68441.7176
07/03/20221.72911.74061.70031.706
07/04/20221.71611.71761.66711.6945
07/05/20221.69881.86291.69311.8629
07/06/20221.86581.98681.81111.8399
07/07/20221.83991.90041.81831.9004
07/12/20221.92922.09041.92492.0904
07/13/20222.15812.2562.10342.1293
07/17/20222.14552.32632.0532.2424
07/18/20222.24392.44622.24392.4462
07/19/20222.50992.55182.42.4694
07/20/20222.47952.63132.42022.4376
07/21/20222.43762.48822.3352.3422
07/24/20222.34652.4812.34652.3725
07/25/20222.38842.46942.31472.4462
07/26/20222.59952.69062.54032.6906
07/27/20222.81352.81352.50122.5475
07/28/20222.67472.68052.4132.4173
07/31/20222.39422.42752.32342.3566
08/01/20222.3482.37972.18892.3046
08/02/20222.3412.53532.3412.5353
08/03/20222.64412.78752.54462.7875
08/04/20222.83383.01882.70652.799
08/07/20222.80132.85222.70192.7181
08/08/20222.73662.73662.59322.5932
08/09/20222.60242.72732.49142.6116
08/10/20222.61162.69492.57932.6279
08/11/20222.63252.63942.54462.57
08/14/20222.57232.61862.50062.5191
08/15/20222.55152.55382.42432.4729
08/16/20222.48442.51912.42892.4775
08/17/20222.41732.43122.33642.3919
08/18/20222.37112.60012.32252.4914
08/21/20222.52142.54462.43592.4405
08/22/20222.45212.55612.40812.4544
08/23/20222.4592.4592.38262.3942
08/24/20222.38262.44052.38262.3919
08/25/20222.40352.4152.36182.3688
08/28/20222.37112.42662.32482.348
08/30/20222.35952.45442.32252.4243
08/31/20222.54922.63712.51682.54
09/01/20222.60242.63942.50992.5885
09/04/20222.59782.64182.54922.5885
09/05/20222.60472.6072.48682.533
09/06/20222.5332.60932.49372.577
09/07/20222.58162.74122.55382.7273
09/08/20222.74122.85692.70652.8499
09/11/20222.87772.95862.81752.8684
09/12/20222.86842.94942.74812.8916
09/13/20222.88932.98642.79672.917
09/14/20222.97953.20622.93553.0442
09/15/20223.05353.07892.94712.9841
09/18/20222.98183.08132.9542.954
09/19/20222.99563.06512.84762.9378
09/20/20222.93783.02582.90312.9517
09/21/20222.95173.12982.9173.0928
09/22/20223.09743.11133.00493.0396
09/25/20223.04193.18073.01653.0442
09/26/20223.05123.06973.00953.0373
09/27/20223.03043.16693.01423.0234
09/28/20223.02813.04652.87312.9263
09/29/20222.95863.03042.91012.9864
10/02/20222.97493.03042.9543.0188
10/03/20223.23853.27333.12983.146
10/04/20223.20393.46063.18533.4329
10/05/20223.43753.72663.35423.6434
10/06/20223.71053.80533.56473.6041
10/09/20223.60413.96263.53463.9626
10/10/20224.05284.25174.02274.1292
10/11/20224.16394.54094.16394.5409
10/12/20224.78154.99434.4534.453
10/13/20224.38824.89724.25644.8972
10/16/20225.14475.38535.14475.3853
10/17/20225.72535.92195.44085.9219
10/18/20226.18226.51186.04346.5118
10/19/20226.63327.15956.60436.8877
10/20/20226.88197.22896.41936.6622
10/23/20226.88197.00925.99716.1533
10/24/20226.08386.69695.53796.6101
10/25/20226.57546.57546.01456.2458
10/26/20226.24586.36145.92775.9624
10/27/20225.96826.25745.96826.1243
10/30/20226.12436.36145.82366.1879
10/31/20226.18796.70845.98566.5002
11/01/20226.48877.03816.22266.9745
11/02/20227.00927.54127.00927.4487
11/03/20227.48347.80147.11337.4487
11/06/20227.44297.67427.21747.2405
11/07/20227.24057.51816.88197.3446
11/08/20228.0798.0797.74948.079
11/09/20228.14848.88298.14848.64
11/10/20228.64589.50178.29889.4959
11/13/20229.501710.44449.501710.4444
11/14/202211.485311.485310.924311.4853
11/15/202212.630312.630312.260212.6303
11/16/202212.722913.763911.369611.3696
11/17/202210.374910.918610.236110.2361
11/20/20229.212511.25979.212511.2597
11/21/202212.005812.375911.820712.3759
11/22/202213.613513.613512.375912.5378
11/23/202212.595712.954211.288711.439
11/24/202210.802911.011110.299710.2997
11/27/202210.299710.97649.276210.2824
11/28/20229.952810.80299.507510.4501
11/29/202210.236110.23619.62329.6636
11/30/20229.663610.02799.61169.6983
12/01/20229.70419.8148.96979.2299
12/04/20229.22999.31088.31048.3104
12/05/20227.74948.79047.48348.6284
12/06/20228.50128.67478.0798.0848
12/07/20228.06758.71527.90568.6921
12/08/20228.84829.55958.79049.5595
12/11/202210.374910.40969.86610.1378
12/12/202210.409610.41549.65789.8718
12/13/20229.704110.06849.20679.3224
12/14/20229.40349.65788.94079.1547
12/15/20229.61169.70998.9068.9754
12/18/20229.02179.19528.57068.6978
12/19/20228.74418.98128.58228.6747
12/20/20228.69789.11428.55918.6921
12/21/20228.69789.08538.60538.8309
12/22/20228.81938.81938.50128.6169
12/25/20228.59958.64588.22368.3046
12/26/20228.56488.57648.00388.1484
12/27/20228.19478.66318.00388.1369
12/28/20228.40878.40878.08488.1137
12/29/20228.12538.17167.9468.0733