Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YEO TEKNOLOJİ ENERJİ VE ENDÜSTRİ A.Ş. logo
YEOTK
YEO TEKNOLOJİ ENERJİ VE ENDÜSTRİ A.Ş.
—
100.8 ₺
+4.250 (%+4.40)
Previous Close: 96.55
Day Low₺96.1
Day High₺103.8
Bid100.7
Ask100.8

Market Data

Spot Rate
B:100.7
A:100.8
Overview
Technicals
Financial Statements
Comments
Archive

YEOTK: YEO TEKNOLOJİ ENERJİ VE ENDÜSTRİ A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14.9268
CLOSE 14.8507

Low

LOW 5.7484

High

HIGH 33.0795
DATEOPENHIGHLOWCLOSE
01/01/20238.07338.35087.92298.0964
01/02/20238.10798.12537.69737.6973
01/03/20237.71477.80727.3337.3966
01/04/20237.39667.48346.726.7605
01/05/20236.69117.43136.54657.4313
01/08/20237.51818.08487.44877.7494
01/09/20237.74948.44347.36197.7205
01/10/20237.72637.8656.98026.9802
01/11/20236.99767.32726.47716.9976
01/12/20237.02077.49496.82417.4544
01/15/20237.45447.90567.28677.7841
01/16/20238.06758.40877.8948.1889
01/17/20238.42038.52438.00388.0906
01/18/20238.09648.20637.52397.8882
01/19/20237.87667.88827.59917.6684
01/22/20237.66277.66277.15377.2636
01/23/20237.17697.54127.06127.2867
01/24/20237.41987.42556.88197.1653
01/25/20237.15957.25216.9867.0728
01/26/20237.0677.0676.7726.9513
01/29/20236.95137.02076.70846.7258
01/30/20236.68536.70276.35576.4887
01/31/20236.48876.55816.07236.1012
02/01/20236.10126.32675.74846.107
02/02/20236.1076.71426.00296.7142
02/05/20236.65067.13646.36146.9398
02/06/20236.81836.81836.24586.2458
02/14/20236.24586.87045.98566.8704
02/15/20237.15377.37936.3736.5523
02/16/20236.30366.47716.18796.2111
02/19/20236.30946.44246.08966.4193
02/20/20236.52346.52346.24586.2921
02/21/20236.24586.5356.11286.2689
02/22/20236.35576.89356.3216.8935
02/23/20236.70847.20586.47716.6564
02/26/20236.65066.82416.54656.6622
02/27/20236.68537.32726.68537.1595
02/28/20237.17117.69167.05547.5643
03/01/20237.69167.82467.30997.3908
03/02/20237.35047.51236.9867.2521
03/05/20237.63377.97497.52397.9749
03/06/20237.98658.5887.83618.2294
03/07/20238.22948.51287.92297.9692
03/08/20238.08488.34517.83617.865
03/09/20237.84778.09647.63957.7436
03/12/20237.74368.03867.61647.6337
03/13/20237.63377.91717.57017.7205
03/14/20237.80728.44347.74948.212
03/15/20238.35089.02178.33938.9986
03/16/20239.15479.50758.96979.0795
03/19/20239.07959.39768.17168.1716
03/20/20238.17168.38557.77837.9807
03/21/20238.10798.7737.83048.2815
03/22/20238.31048.65738.14848.2178
03/23/20238.23528.32198.00978.1889
03/26/20238.21788.648.21788.426
03/27/20238.42038.42037.66847.8072
03/28/20238.17168.32197.80728.0154
03/29/20238.32198.32197.91137.9518
03/30/20237.95187.95187.49497.6337
04/02/20237.59917.59917.09017.2636
04/03/20237.2817.33887.03817.2752
04/04/20237.27527.51817.18857.3851
04/05/20237.37357.54127.32147.4082
04/06/20237.28677.7617.26367.5932
04/09/20237.60488.35087.58758.3508
04/10/20238.50128.60537.8658.0386
04/11/20238.05598.15427.8137.946
04/12/20237.94028.43767.8658.2294
04/13/20238.24678.70948.20058.5417
04/16/20238.67479.27628.49548.8598
04/17/20238.87718.99868.32778.3277
04/18/20238.35088.64588.31628.6458
04/19/20238.63428.63428.25838.3277
04/23/20238.35088.4268.18898.2063
04/24/20238.20638.25837.84197.8824
04/25/20237.8948.04437.54127.7089
04/26/20237.67428.25837.67428.1079
04/27/20238.10798.15427.67427.7089
05/01/20237.70897.80727.13647.1769
05/02/20237.17697.17696.48296.6506
05/03/20236.60437.28676.56396.9513
05/04/20236.96877.07286.5356.6159
05/07/20236.5876.81256.44246.8068
05/08/20236.80686.89356.55816.6506
05/09/20236.60436.69696.40776.5176
05/10/20236.61596.93986.54656.7027
05/11/20236.70846.80096.38466.5407
05/14/20236.07236.91085.88726.3267
05/15/20236.36146.59286.36146.5696
05/16/20236.65067.22316.60437.1248
05/17/20237.11337.15956.65066.7547
05/21/20236.86466.93986.61016.7027
05/22/20236.70276.85886.59866.6332
05/23/20236.63326.82416.44246.5176
05/24/20236.59866.99186.54656.7894
05/25/20236.72587.10176.65646.9108
05/28/20237.17117.43716.9867.4255
05/29/20237.52967.63377.27527.4834
05/30/20237.48927.57597.29837.4024
05/31/20237.44877.65697.36197.547
06/01/20237.62217.84197.48927.6164
06/04/20237.85937.89987.63957.7841
06/05/20237.78997.8657.46037.5528
06/06/20237.6287.72637.51817.5181
06/07/20237.56438.17747.54128.1195
06/08/20238.17748.4267.93458.1426
06/11/20238.95238.95238.79048.9523
06/12/20239.02179.70418.49548.7788
06/13/20238.72688.84828.2938.293
06/14/20238.31048.61118.10228.3219
06/15/20238.33358.48968.17168.2236
06/18/20238.31628.55917.82467.9287
06/19/20237.92877.99237.65697.7494
06/20/20237.80727.96347.64537.7378
06/21/20237.73788.10227.64538.027
06/22/20238.168.36248.03868.2467
06/25/20238.39718.61698.39718.5764
06/26/20238.57648.95238.44928.9523
07/02/20239.13749.84299.13749.8429
07/03/202310.062710.40969.64059.6405
07/04/20239.64059.88349.42659.6232
07/05/20239.65789.83139.52489.6347
07/06/20239.646210.28249.553710.2361
07/09/202310.409611.011110.357610.8839
07/10/202311.138311.334910.583110.8896
07/11/202310.889611.225110.484810.959
07/12/202310.883911.450610.785510.8781
07/13/202310.883911.959510.646711.4622
07/16/202311.566312.607211.543112.6072
07/17/202313.474713.86812.954213.868
07/18/202313.532514.816412.896413.8795
07/19/202314.214915.267513.729215.2675
07/20/202315.961416.794215.903616.7942
07/23/202317.233818.471317.129618.4713
07/24/202318.471318.471316.632316.6323
07/25/202316.192818.008715.09416.0771
07/26/202316.192816.655415.498815.6607
07/27/202315.683916.366315.244315.8458
07/30/202317.118117.430416.805817.4304
07/31/202317.465119.01517.002418.0318
08/01/202318.031819.824617.349419.8246
08/02/202320.171621.513320.125320.6574
08/03/202321.455421.779320.021220.3451
08/06/202320.345120.761418.795219.3504
08/07/202319.350421.281918.529221.2819
08/08/202320.553322.207220.125320.9812
08/09/202320.761420.796218.887719.2347
08/10/202319.026519.616418.078119.1422
08/13/202319.315720.079118.575419.1422
08/14/202319.095919.142217.2817.627
08/15/202317.349417.62716.308416.6901
08/16/202316.690118.297816.262218.2169
08/17/202318.50619.662617.580718.3557
08/20/202317.97418.714217.349417.893
08/21/202318.274718.482917.245317.3031
08/22/202317.337818.020216.551316.8289
08/23/202316.828917.210615.730115.8805
08/24/202316.192817.418815.394716.8868
08/27/202317.684818.216917.129617.4766
08/28/202317.499717.638516.794216.8983
08/30/202317.118117.962416.805817.6039
08/31/202318.806719.084318.205318.6795
09/03/202318.795219.778318.494518.9109
09/04/202318.922420.021218.274719.6395
09/05/202319.778321.189419.01520.3798
09/06/202320.379820.969619.477619.6858
09/07/202319.847720.819319.219.9171
09/10/202320.356621.906519.847721.9065
09/11/202322.704623.745521.073721.2588
09/12/202321.166321.825520.032820.4145
09/13/202320.414520.622618.876220.1022
09/14/202320.1620.564819.442919.7783
09/17/202319.604819.604818.251618.3672
09/18/202318.274720.194717.97420.1947
09/19/202321.166322.207220.414522.2072
09/20/202323.132524.427922.091624.4279
09/21/202324.358626.868523.826526.8685
09/24/202328.048229.551827.75929.5518
09/25/202331.691632.501227.527730.0723
09/26/202330.419333.079530.419333.0795
09/27/202332.605332.605329.771629.7716
09/28/202327.874732.362426.949429.2048
10/01/202328.830.673827.816928.1407
10/02/202328.337329.551827.75928.9388
10/03/202328.938829.459328.256428.3373
10/04/202328.337329.054426.926328.3489
10/05/202327.597128.314226.926327.5508
10/08/202326.382727.643425.561526.0241
10/09/202326.220728.626526.220728.6265
10/10/202329.84131.113329.019830.0723
10/11/202333.079533.079528.418330.3846
10/12/202330.384630.546528.337328.3489
10/15/202327.643428.048225.515225.5152
10/16/202325.515227.157624.323926.001
10/17/202324.983125.295424.335424.4048
10/18/202324.636125.387923.57223.8265
10/19/202323.167223.398622.149422.5774
10/22/202323.363924.832822.669924.8328
10/23/202325.896927.30825.145127.308
10/24/202327.75929.470924.751824.9484
10/25/202325.723427.435224.983127.4352
10/26/202328.45329.644327.238628.5802
10/29/202328.198530.002927.701229.0892
10/30/202329.505529.632826.660226.7875
10/31/202327.215428.788425.885328.534
11/01/202328.996629.366827.585627.84
11/02/202328.175428.18726.336426.8106
11/05/202327.527729.46527.192328.453
11/06/202328.244828.279527.22727.3889
11/07/202327.75928.094427.099827.493
11/08/202326.949427.909426.602427.2732
11/09/202327.678128.904127.099827.6434
11/12/202327.874727.967225.677126.1745
11/13/202326.567726.787525.781226.2091
11/14/202326.833726.949426.012526.3595
11/15/202326.371126.810625.677125.7002
11/16/202325.792826.255425.607725.9084
11/19/202326.128227.122925.931626.1513
11/20/202327.065128.337326.371127.412
11/21/202327.49327.643426.567726.5908
11/22/202326.579327.157626.197626.2091
11/23/202326.18626.209125.098825.7234
11/26/202325.804425.966324.87924.96
11/27/202324.9625.422723.814924.1966
11/28/202324.462724.566723.421723.4217
11/29/202323.826525.052523.363924.9253
11/30/202325.098825.2262424.4395
12/03/202324.451124.855923.421723.9884
12/04/202323.988424.300723.629923.7687
12/05/202323.768723.826522.704622.8434
12/06/202322.831823.699322.091623.5952
12/07/202323.791823.803422.61222.612
12/10/202322.61222.61221.605821.6983
12/11/202323.861223.861222.716223.8612
12/12/202324.520524.578322.195722.3229
12/13/202322.947522.993721.802422.2304
12/14/202322.241923.097821.941222.4617
12/17/202322.461722.461721.177821.1894
12/18/202321.050621.617420.356621.0622
12/19/202320.992821.224120.009620.0328
12/20/202319.940220.391319.130620.1253
12/21/202320.530120.958118.50618.506
12/24/202318.459718.459716.655416.6554
12/25/202317.01417.812116.493516.8173
12/26/202316.817318.494516.470418.1012
12/27/202318.101219.662617.869919.1306
12/28/202319.54719.732118.575419.0265