Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
VKGYO
VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
2.67 ₺
-0.010 (%-0.37)
Previous Close: 2.68
Day Low₺2.66
Day High₺2.7
Bid2.67
Ask2.68

Market Data

Spot Rate
B:2.67
A:2.68
Overview
Technicals
Financial Statements
Comments
Archive

VKGYO: VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.2147
CLOSE 2.2115

Low

LOW 1.7167

High

HIGH 2.7776
DATEOPENHIGHLOWCLOSE
01/01/20252.00612.01571.96752.0157
01/02/20252.01572.04461.99642.035
01/05/20252.05432.14112.0352.1121
01/06/20252.12182.14112.08322.0929
01/07/20252.09292.10252.02532.035
01/08/20252.04462.10252.04462.0929
01/09/20252.10252.12182.05432.0639
01/12/20252.05432.06391.98681.9964
01/13/20252.00612.01571.95781.9675
01/14/20251.96751.98681.93851.9578
01/15/20251.97711.98681.93851.9868
01/16/20251.98682.01571.96752.0157
01/19/20252.0352.0351.98681.9964
01/20/20251.99641.99641.94821.9578
01/21/20251.96751.99641.95781.9964
01/22/20251.99642.00611.95781.9675
01/23/20251.99642.16041.98682.1314
01/26/20252.09292.17972.01572.035
01/27/20252.04462.05432.00612.0253
01/28/20252.0352.0351.97711.9771
01/29/20251.97712.01571.97711.9868
01/30/20251.99641.99641.95781.9771
02/02/20251.96751.96751.91.9096
02/03/20251.91931.94821.91931.9289
02/04/20251.92891.92891.88071.9
02/05/20251.90961.94821.91.9385
02/06/20251.94821.94821.90961.9482
02/09/20251.94821.94821.90961.9193
02/10/20251.90961.93851.90961.9193
02/11/20251.91931.92891.89031.8903
02/12/20251.91.91931.91.9193
02/13/20251.92891.93851.91.9193
02/16/20251.91932.06391.90962.0253
02/17/20252.01572.08321.94822.0446
02/18/20252.05432.05431.97711.9771
02/19/20251.97712.00611.97711.9868
02/20/20251.99642.00611.91931.9385
02/23/20251.95781.97711.94821.9482
02/24/20251.95781.96751.90961.9096
02/25/20251.91931.93851.90961.9289
02/26/20251.92891.95781.91931.9482
02/27/20251.94821.98681.92891.9868
03/02/20251.98682.02531.96751.9868
03/03/20251.98681.99641.95781.9675
03/04/20251.98682.00611.96752.0061
03/05/20252.00612.02531.98682.0157
03/06/20252.02532.05432.00612.035
03/09/20252.04462.05431.99642.0061
03/10/20252.01572.02531.97712.0061
03/11/20252.01572.0351.99642.0253
03/12/20252.0352.10252.02532.0929
03/13/20252.10252.15072.08322.1411
03/16/20252.172.26652.14112.2472
03/17/20252.24722.24722.172.2279
03/18/20252.06392.11212.00612.0061
03/19/20251.98682.05431.93851.9482
03/20/20251.95781.95781.79391.8228
03/23/20251.84211.91.71671.7939
03/24/20251.81321.90961.80351.8903
03/25/20251.86141.99641.84211.9482
03/26/20251.96752.12181.96752.0157
03/27/20252.00612.02531.95782.0157
04/01/20252.0352.05431.98681.9868
04/02/20251.99642.05431.97711.9868
04/03/20251.98681.99641.94821.9578
04/06/20251.91931.95781.8711.9385
04/07/20251.96751.99641.95781.9771
04/08/20251.95781.97711.92891.9385
04/09/20251.99642.00611.91931.9193
04/10/20251.92891.93851.91.9193
04/13/20251.92891.94821.90961.9193
04/14/20251.91931.93851.91.9096
04/15/20251.91.91.83251.8517
04/16/20251.86141.89031.83251.8517
04/17/20251.86141.8711.83251.8421
04/20/20251.84211.8711.84211.8421
04/21/20251.85171.85171.81321.8228
04/23/20251.83251.84211.82281.8325
04/24/20251.83251.85171.82281.8325
04/27/20251.84211.84211.80351.8035
04/28/20251.80351.82281.79391.8035
04/29/20251.80351.84211.79391.8228
05/01/20251.84211.88071.83251.8614
05/04/20251.8711.8711.82281.8421
05/05/20251.84211.8711.84211.8517
05/06/20251.85171.86141.80351.8035
05/07/20251.81321.89031.81321.8903
05/08/20251.91.90961.84211.871
05/11/20251.90961.93851.88071.9193
05/12/20251.92891.94821.91.9193
05/13/20251.91931.94821.91.9096
05/14/20251.91931.92891.88071.8903
05/15/20251.89031.90961.8711.9
05/19/20251.90961.90961.86141.871
05/20/20251.8711.91931.86141.8903
05/21/20251.91.91931.88071.8903
05/22/20251.91.90961.86141.871
05/25/20251.88071.89031.85171.8614
05/26/20251.86141.88071.84211.8421
05/27/20251.85171.85171.81321.8228
05/28/20251.83251.84211.82281.8228
05/29/20251.83251.83251.80351.8035
06/01/20251.80351.83251.78421.7939
06/02/20251.80351.84211.80351.8421
06/03/20251.84211.88071.83251.871
06/04/20251.8711.88071.86141.871
06/09/20251.89032.01571.89031.9964
06/10/20251.98682.04461.97712.0253
06/11/20252.00612.01571.94821.9482
06/12/20251.84211.8711.78421.8517
06/15/20251.85171.91931.82281.9096
06/16/20251.90961.93851.91.9096
06/17/20251.89031.91.84211.871
06/18/20251.8711.91931.85171.8614
06/19/20251.88071.91931.8711.8903
06/22/20251.88071.92891.85171.8903
06/23/20251.92892.00611.92891.9868
06/24/20251.99642.04461.97711.9964
06/25/20252.01572.02531.97711.9964
06/26/20251.98682.00611.93852.0061
06/29/20252.01572.172.01572.1411
06/30/20252.14112.20862.13142.17
07/01/20252.17972.20862.14112.17
07/02/20252.19892.22792.17972.1893
07/03/20252.19892.28572.17972.2568
07/06/20252.25682.3342.23752.2954
07/07/20252.3052.31472.22792.2665
07/08/20252.26652.35332.24722.2954
07/09/20252.31472.35332.3052.3147
07/10/20252.3342.38222.29542.3436
07/13/20252.34362.44972.34362.3918
07/15/20252.38222.44972.3342.4015
07/16/20252.42082.57512.42082.5751
07/17/20252.57512.64262.54612.5654
07/20/20252.58472.77762.58472.7197
07/21/20252.74872.75832.59442.6137
07/22/20252.62332.63292.53652.5461
07/23/20252.56542.61372.55582.5751
07/24/20252.58472.66192.58472.6329
07/27/20252.68122.72942.65222.6908
07/28/20252.69082.70052.6042.604
07/29/20252.61372.62332.56542.6137
07/30/20252.62332.68122.61372.6812
07/31/20252.69082.70052.61372.6233
08/03/20252.64262.67152.62332.6522
08/04/20252.66192.67152.61372.6233
08/05/20252.63292.63292.56542.5751
08/06/20252.50762.50762.44012.4979
08/07/20252.49792.50762.43042.4401
08/10/20252.44012.54612.44012.5269
08/11/20252.52692.56542.49792.5269
08/12/20252.53652.57512.51722.5269
08/13/20252.52692.55582.47862.4883
08/14/20252.48832.51722.4692.5076
08/17/20252.51722.53652.48832.4979
08/18/20252.50762.62332.48832.5944
08/19/20252.63292.69082.59442.6329
08/20/20252.64262.68122.6042.6329
08/21/20252.64262.7392.63292.6715
08/24/20252.69082.71012.66192.6908
08/25/20252.69082.71972.61372.6233
08/26/20252.62332.64262.57512.5751
08/27/20252.58472.64262.58472.604
08/28/20252.6042.61372.54612.5558
08/31/20252.55582.62332.55582.604
09/01/20252.61372.62332.44012.4979
09/02/20252.49792.49792.41112.4497
09/03/20252.4692.55582.4692.5269
09/04/20252.54612.6042.49792.5365
09/07/20252.50762.50762.40152.4015
09/08/20252.42082.44972.40152.4304
09/09/20252.44972.47862.39182.4111
09/10/20252.41112.44972.27612.2954
09/11/20252.29542.29542.23752.2665
09/14/20252.26652.41112.23752.3918
09/15/20252.40152.43042.37252.4304
09/16/20252.43042.44012.39182.4111
09/17/20252.42082.4692.38222.3822
09/18/20252.38222.42082.3342.4111
09/21/20252.45932.48832.43042.4401
09/22/20252.43042.44972.39182.4111
09/23/20252.41112.44972.37252.4208
09/24/20252.43042.44972.41112.4304
09/25/20252.42082.43042.35332.3629
09/28/20252.35332.38222.3342.3436
09/29/20252.34362.36292.32432.3533
09/30/20252.34362.42082.32432.3822
10/01/20252.39182.41112.34362.3533
10/02/20252.36292.36292.28572.2954
10/05/20252.31472.3342.24722.2665
10/06/20252.26652.28572.24722.2857
10/07/20252.28572.3342.25682.2665
10/08/20252.28572.29542.23752.2375
10/09/20252.24722.3052.24722.2857
10/12/20252.25682.27612.22792.2279
10/13/20252.23752.25682.17972.1797
10/14/20252.18932.22792.17972.2182
10/15/20252.21822.23752.18932.1989
10/16/20252.19892.19892.12182.1604
10/19/20252.172.25682.15072.2375
10/20/20252.23752.25682.21822.2375
10/21/20252.24722.28572.22792.2665
10/22/20252.35332.38222.29542.334
10/23/20252.31472.38222.26652.3629
10/26/20252.35332.40152.3342.334
10/27/20252.3342.36292.32432.3436
10/29/20252.34362.38222.34362.3629
10/30/20252.36292.44972.34362.4304
11/02/20252.43042.49792.42082.4497
11/03/20252.44972.47862.41112.469
11/04/20252.45932.50762.44972.4883
11/05/20252.49792.50762.43042.469
11/06/20252.4692.4692.39182.4111
11/09/20252.42082.43042.38222.4015
11/10/20252.40152.45932.35332.4497
11/11/20252.4692.54612.44972.469
11/12/20252.47862.58472.4692.5654
11/13/20252.57512.69082.55582.6426
11/16/20252.65222.71012.59442.6715
11/17/20252.69082.7392.56542.5751
11/18/20252.58472.61372.55582.5847
11/19/20252.59442.6042.52692.5365
11/20/20252.53652.56542.49792.5365
11/23/20252.52692.58472.52692.5558
11/24/20252.57512.59442.53652.5654
11/25/20252.56542.58472.54612.5558
11/26/20252.56542.58472.53652.5558
11/27/20252.56542.57512.49792.4979
11/30/20252.49792.59442.49792.5847
12/01/20252.59442.63292.57512.6137
12/02/20252.61372.64262.58472.6137
12/03/20252.62332.63292.57512.5751
12/04/20252.57512.6042.55582.5558
12/07/20252.57512.6042.56542.5847
12/08/20252.59442.6042.56542.5847
12/09/20252.58472.6042.56542.5654
12/10/20252.57512.59442.52692.5365
12/11/20252.53652.55582.50762.5269
12/14/20252.53652.61372.50762.5654
12/15/20252.56542.56542.52692.5365
12/16/20252.53652.54612.52692.5269
12/17/20252.53652.54612.51722.5269
12/18/20252.52692.52692.47862.4786
12/21/20252.48832.49792.44972.4593
12/22/20252.45932.53652.44012.5269
12/23/20252.51722.52692.44012.4497
12/24/20252.45932.47862.45932.469
12/25/20252.4692.47862.44972.4593
12/28/20252.45932.4692.39182.3918
12/29/20252.39182.42082.37252.3918
12/30/20252.39182.42082.39182.3918