Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
VKGYO
VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
2.67 ₺
-0.010 (%-0.37)
Previous Close: 2.68
Day Low₺2.66
Day High₺2.7
Bid2.67
Ask2.68

Market Data

Spot Rate
B:2.67
A:2.68
Overview
Technicals
Financial Statements
Comments
Archive

VKGYO: VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.6769
CLOSE 2.6745

Low

LOW 2.4015

High

HIGH 3.1055
DATEOPENHIGHLOWCLOSE
01/01/20262.41112.45932.40152.4401
01/04/20262.44972.45932.43042.4497
01/05/20262.44972.47862.44012.4786
01/06/20262.47862.48832.44012.4593
01/07/20262.45932.53652.43042.5269
01/08/20262.53652.58472.50762.5558
01/11/20262.56542.59442.55582.5558
01/12/20262.56542.56542.50762.5461
01/13/20262.55582.57512.52692.5365
01/14/20262.53652.59442.50762.5847
01/15/20262.58472.64262.57512.6329
01/18/20262.65222.68122.61372.6426
01/19/20262.64262.85482.64262.8258
01/20/20262.83553.10552.72943.0187
01/21/20263.01873.07662.92233.0284
01/22/20263.01873.07662.96092.9705
01/25/20262.95122.97052.88372.9609
01/26/20262.97052.97052.92232.9319
01/27/20262.93192.95122.89332.903
01/28/20262.91262.96092.9032.9126
01/29/20262.92232.92232.78732.8162
02/01/20262.78732.86442.74872.8451
02/02/20262.85482.91262.83552.8644
02/03/20262.87412.88372.80652.8355
02/04/20262.84512.86442.79692.8065
02/05/20262.80652.80652.71012.739
02/08/20262.75832.80652.75832.7873
02/09/20262.78732.83552.78732.7969
02/10/20262.78732.81622.7682.7873
02/11/20262.79692.98022.79692.9319
02/12/20262.91262.99942.88372.9609
02/15/20262.98023.05732.93192.9802
02/16/20262.94162.98982.92232.9223
02/17/20262.93192.95122.83552.8355
02/18/20262.85482.86442.68122.6812
02/19/20262.68122.72942.65222.6812
02/22/20262.71972.75832.70052.7101
02/23/20262.71012.71012.66192.6715
02/24/20262.68122.68122.58472.5944
02/25/20262.6042.70052.56542.6715
02/26/20262.68122.71972.58472.6137
03/01/20262.45932.54612.45932.4979
03/02/20262.50762.52692.44972.4593
03/03/20262.44972.48832.42082.4401
03/04/20262.44972.65222.44972.6426
03/05/20262.63292.71012.57512.6426
03/08/20262.66192.71012.59442.6715
03/09/20262.70052.82582.70052.8065
03/10/20262.80652.81622.68122.7101
03/11/20262.71012.72942.65222.6715
03/12/20262.67152.70052.63292.6619
03/15/20262.67152.68122.58472.5944
03/16/20262.6042.65222.58472.6329
03/17/20262.64262.67152.62332.6426
03/18/20262.63292.64262.61372.6233
03/22/20262.59442.62332.50762.604
03/23/20262.62332.63292.50762.5172
03/24/20262.53652.55582.50762.5269
03/25/20262.52692.53652.47862.4979
03/26/20262.49792.51722.44012.4497
03/29/20262.45932.49792.42082.4786
03/30/20262.48832.50762.45932.469
03/31/20262.51722.53652.50762.5269
04/01/20262.49792.51722.47862.5076
04/02/20262.51722.74872.51722.6426
04/05/20262.68122.82582.6042.6137
04/06/20262.61372.65222.51722.5461
04/07/20262.62332.65222.61372.6329
04/08/20262.62332.67152.61372.6619
04/09/20262.68122.71012.68122.6908
04/12/20262.63292.64262.59442.5944
04/13/20262.61372.65222.6042.6329
04/14/20262.64262.65222.62332.6522
04/15/20262.66192.7392.65222.6715
04/16/20262.68122.74872.64262.739
04/19/20262.71972.71972.67152.6908
04/20/20262.69082.71972.65222.6522
04/21/20262.67152.7682.64262.6908
04/23/20262.69082.70052.66192.6908
04/26/20262.69082.71972.69082.6908
04/27/20262.70052.70052.65222.6522
04/28/20262.66192.68122.64262.6522
04/29/20262.65222.66192.61372.6619
05/03/20262.67152.68122.61372.6137
05/04/20262.61372.66192.58472.6329
05/05/20262.66192.72942.66192.7005
05/06/20262.70052.74872.70052.7487
05/07/20262.7392.86442.70052.7873
05/10/20262.78732.91262.7682.8451
05/11/20262.85482.9032.7392.7487
05/12/20262.75832.77762.71012.7294
05/13/20262.74872.83552.7392.7873
05/14/20262.75832.7682.71012.7294
05/17/20262.72942.7392.67152.6812
05/19/20262.68122.68122.62332.6522
05/20/20262.65222.65222.50762.5076
05/21/20262.47862.59442.47862.5944
05/24/20262.59442.63292.57512.6233
05/25/20262.62332.63292.6042.6137
05/31/20262.63292.83552.63292.7005
06/01/20262.7392.78732.72942.768
06/02/20262.7682.78732.69082.6908
06/03/20262.71012.74872.68122.7294
06/04/20262.71012.72942.65222.6522
06/07/20262.62332.65222.6042.6522
06/08/20262.65222.65222.6042.6137
06/09/20262.61372.63292.59442.6137
06/10/20262.62332.63292.56542.604
06/11/20262.61372.65222.6042.6329
06/14/20262.66192.7392.66192.7197
06/15/20262.71972.71972.68122.6908
06/16/20262.70052.7392.67152.6812
06/17/20262.69082.72942.68122.7197
06/18/20262.70052.7392.69082.739
06/21/20262.75832.79692.75832.768
06/22/20262.75832.80652.74872.768
06/23/20262.782.782.692.7
06/24/20262.722.732.642.65
06/25/20262.652.682.622.66
06/28/20262.672.692.632.65
06/29/20262.662.742.642.73
06/30/20262.742.762.722.76
07/01/20262.762.792.752.77
07/02/20262.782.82.712.73
07/05/20262.732.752.722.73
07/06/20262.732.742.722.72
07/07/20262.72.712.62.63
07/08/20262.652.652.612.61
07/09/20262.612.662.612.66
07/12/20262.652.652.632.65
07/13/20262.642.662.642.66
07/15/20262.662.72.652.7
07/16/20262.692.692.642.66
07/19/20262.652.692.642.66
07/20/20262.662.672.632.66
07/21/20262.662.682.642.68
07/22/20262.682.72.662.67
07/23/20262.672.672.622.64
07/26/20262.652.662.612.62
07/27/20262.622.632.562.57
07/28/20262.572.572.512.52
07/29/20262.522.532.492.49
07/30/20262.52.512.462.49
08/02/20262.512.542.472.49