Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
VKGYO
VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
2.67 ₺
-0.010 (%-0.37)
Previous Close: 2.68
Day Low₺2.66
Day High₺2.7
Bid2.67
Ask2.68

Market Data

Spot Rate
B:2.67
A:2.68
Overview
Technicals
Financial Statements
Comments
Archive

VKGYO: VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.553
CLOSE 1.5422

Low

LOW 0.8759

High

HIGH 2.4472
DATEOPENHIGHLOWCLOSE
01/01/20232.35522.44722.35152.3957
01/02/20232.41412.44352.27062.3111
01/03/20232.33682.36252.14182.1749
01/04/20232.20072.2081.96151.9615
01/05/20231.94672.05341.85112.024
01/08/20232.04612.05341.841.8657
01/09/20231.87321.90991.79961.8032
01/10/20231.81061.8291.6451.645
01/11/20231.66711.71491.55661.7075
01/12/20231.71121.74061.67081.6891
01/15/20231.71121.85471.71121.8547
01/16/20231.89892.03881.87681.943
01/17/20231.93941.95041.86951.9173
01/18/20231.91731.93211.85841.8768
01/19/20231.88411.95041.88411.9283
01/22/20231.93211.96521.88051.9026
01/23/20231.90261.90991.80691.8473
01/24/20231.85471.86571.72221.7811
01/25/20231.78111.80321.74061.7738
01/26/20231.75911.76641.63761.6855
01/29/20231.69281.74061.66341.6817
01/30/20231.68551.70011.6341.6487
01/31/20231.65971.66341.50151.5015
02/01/20231.50151.54561.40581.5162
02/02/20231.51621.59711.50511.5935
02/05/20231.54561.5751.451.5383
02/06/20231.52721.52721.38741.3874
02/14/20231.51991.52351.44621.5235
02/15/20231.58241.65611.46841.4867
02/16/20231.45361.47571.41311.4389
02/19/20231.49411.58241.47941.5824
02/20/20231.61921.74061.58971.7406
02/21/20231.76271.77381.57141.5935
02/22/20231.59351.64131.56031.5935
02/23/20231.59711.67441.57871.6156
02/26/20231.61561.6451.5751.5824
02/27/20231.58611.58971.53831.5456
02/28/20231.54561.58241.54561.5714
03/01/20231.5751.58241.51621.531
03/02/20231.52721.58971.48311.531
03/05/20231.54931.5641.54191.553
03/06/20231.56771.57141.5311.5419
03/07/20231.54561.5641.54191.5566
03/08/20231.56031.60081.5531.575
03/09/20231.57871.59711.56031.564
03/12/20231.5641.56771.52351.531
03/13/20231.53451.54191.48671.4867
03/14/20231.48671.49411.36161.3763
03/15/20231.39471.40581.34321.38
03/16/20231.38741.40941.31011.3432
03/19/20231.33591.37271.31751.3395
03/20/20231.35061.35061.2991.299
03/21/20231.30281.31751.26581.2769
03/22/20231.27691.30281.25491.2658
03/23/20231.26961.28441.24751.2585
03/26/20231.26961.29541.25491.2549
03/27/20231.25491.26961.18871.1887
03/28/20231.1851.20331.14821.185
03/29/20231.18871.21071.17031.1776
03/30/20231.18141.18871.12611.1261
04/02/20231.12611.13721.08561.1188
04/03/20231.11881.14081.1041.1334
04/04/20231.14081.16661.13721.1518
04/05/20231.15181.15931.1151.1224
04/06/20231.12611.12981.1151.1224
04/09/20231.13341.18871.12981.185
04/10/20231.1851.20331.16661.1887
04/11/20231.18871.30641.1851.2364
04/12/20231.23281.24751.20711.2144
04/13/20231.21811.27691.21811.2364
04/16/20231.26961.29171.22181.2218
04/17/20231.22181.22541.18141.1814
04/18/20231.1851.28441.15181.2623
04/19/20231.21811.22911.17031.1739
04/23/20231.17761.1851.15551.1593
04/24/20231.16281.16661.1151.115
04/25/20231.11881.12241.07081.0708
04/26/20231.07081.08191.05621.0708
04/27/20231.07831.07831.03411.0451
05/01/20231.04151.04510.95310.9531
05/02/20230.96050.97520.87590.9017
05/03/20230.9090.93460.89420.909
05/04/20230.91270.920.87950.9017
05/07/20230.90520.92730.88680.9237
05/08/20230.92730.94210.91630.9163
05/09/20230.920.92730.90520.9127
05/10/20230.91630.98260.91270.9678
05/11/20230.96050.97160.93110.9531
05/14/20230.921.02310.91270.9678
05/15/20230.96781.0120.96421.0047
05/16/20231.00471.02310.99721.0194
05/17/20231.02681.05620.99370.9972
05/21/20231.0121.03040.98261.012
05/22/20231.0121.01940.97890.9862
05/23/20230.98991.00830.97160.9862
05/24/20230.99371.0120.98621.0083
05/25/20231.0121.10020.99371.0783
05/28/20231.12981.15551.10771.1298
05/29/20231.13721.19981.13721.196
05/30/20231.1961.19981.15551.1666
05/31/20231.17391.21071.17031.1998
06/01/20231.21441.24021.20331.2107
06/04/20231.22911.24021.19981.2328
06/05/20231.23641.24751.21441.2291
06/06/20231.23641.26581.23281.2439
06/07/20231.24391.26231.21811.2328
06/08/20231.24391.25491.22541.2291
06/11/20231.23641.25851.22911.2291
06/12/20231.20511.22911.16191.1715
06/13/20231.17151.18111.14751.1475
06/14/20231.15231.16191.13791.1571
06/15/20231.15711.17631.15231.1715
06/18/20231.17631.18591.14271.1475
06/19/20231.14751.16681.11381.1331
06/20/20231.15711.16191.08511.0899
06/21/20231.09471.13791.08511.1283
06/22/20231.13791.17151.13311.1668
06/25/20231.17631.21471.17631.2051
06/26/20231.20511.23391.20041.21
07/02/20231.23391.331.23391.33
07/03/20231.36841.45961.36841.4596
07/04/20231.58451.60371.45961.5173
07/05/20231.53651.57481.47411.5173
07/06/20231.52681.53151.47411.4933
07/09/20231.50281.52681.48831.5076
07/10/20231.53151.58921.49331.5412
07/11/20231.54121.57961.51731.5315
07/12/20231.54121.57481.51241.5268
07/13/20231.53651.5461.50281.5173
07/16/20231.52681.55081.5221.5315
07/17/20231.54121.55561.46911.4741
07/18/20231.47411.53151.45481.522
07/19/20231.53651.62281.53651.5988
07/20/20231.59881.68051.5941.6805
07/23/20231.70451.82451.69971.7573
07/24/20231.7621.77171.69011.6901
07/25/20231.69481.71881.6661.6997
07/26/20231.70921.81011.68051.6948
07/27/20231.71411.77651.70921.7717
07/30/20231.79561.85811.77171.8053
07/31/20231.79561.82931.73331.7381
08/01/20231.73811.76691.72371.7429
08/02/20231.75241.78611.72371.7237
08/03/20231.73811.7621.72371.7524
08/06/20231.7621.81491.7621.8101
08/07/20231.83411.84851.77651.7765
08/08/20231.78131.80051.75731.7909
08/09/20231.79561.80051.62771.6324
08/10/20231.63731.72371.55561.7045
08/13/20231.72841.74771.68521.6901
08/14/20231.69971.71411.67091.6948
08/15/20231.69971.70921.68051.6997
08/16/20231.70451.76691.69481.7573
08/17/20231.7621.79561.70451.7092
08/20/20231.69971.74771.69481.7333
08/21/20231.73331.74771.70921.7284
08/22/20231.73811.78611.72371.7237
08/23/20231.73331.88691.69011.6948
08/24/20231.71881.72841.65641.6948
08/27/20231.70451.74771.70451.7045
08/28/20231.71411.73331.68521.6948
08/30/20231.71411.78611.70921.7669
08/31/20231.78131.78611.72841.7333
09/03/20231.75241.75731.70921.7141
09/04/20231.71411.83411.70451.8101
09/05/20231.81971.92531.77651.8341
09/06/20231.84371.9061.80531.8773
09/07/20231.9061.91571.85811.882
09/10/20231.9061.93971.83411.8437
09/11/20231.85331.85811.80051.8005
09/12/20231.81011.85331.76691.7765
09/13/20231.77651.79091.72841.7765
09/14/20231.82931.87251.80531.8533
09/17/20231.86281.9111.79091.8197
09/18/20231.83411.96851.81491.906
09/19/20231.9111.96371.87251.882
09/20/20231.8821.95891.87251.9542
09/21/20231.95421.98291.9061.911
09/24/20231.92532.01661.92531.9829
09/25/20231.99572.17711.96282.0452
09/26/20232.03692.06171.97091.9957
09/27/20232.00392.15241.99572.0864
09/28/20232.09472.10292.03692.0452
10/01/20232.06172.09472.05342.0534
10/02/20232.06172.09471.99572.0039
10/03/20231.99572.04521.97921.9792
10/04/20231.98742.01221.91331.9792
10/05/20231.96282.03691.95452.0039
10/08/20231.96281.97921.86381.8638
10/09/20231.9051.97091.9051.9545
10/10/20231.95451.97921.88031.8885
10/11/20231.91331.9381.78951.8308
10/12/20231.83081.8391.78131.7978
10/15/20231.82251.84731.69881.6988
10/16/20231.70711.85551.70711.8473
10/17/20231.81431.82251.74011.7401
10/18/20231.75661.81431.74841.7648
10/19/20231.72361.74841.67411.6906
10/22/20231.72361.85551.69061.8225
10/23/20231.82251.8721.81431.839
10/24/20231.8391.86381.69881.6988
10/25/20231.69881.76481.64931.7566
10/26/20231.75661.78951.69881.7319
10/29/20231.73191.75661.71541.7401
10/30/20231.73191.74011.66581.6741
10/31/20231.69061.70711.61631.6741
11/01/20231.70711.76481.69061.7401
11/02/20231.74841.74841.68231.7071
11/05/20231.73191.75661.70711.7236
11/06/20231.71541.8061.70711.7648
11/07/20231.78951.79781.73191.7566
11/08/20231.74011.78131.72361.7484
11/09/20231.74841.7731.73191.7484
11/12/20231.74841.7731.69061.6906
11/13/20231.70711.72361.65761.6906
11/14/20231.70711.71541.67411.6823
11/15/20231.68231.72361.68231.6988
11/16/20231.70711.74011.69881.7154
11/19/20231.73191.74841.70711.7154
11/20/20231.72361.73191.69881.7154
11/21/20231.71541.73191.70711.7154
11/22/20231.71541.74011.69881.6988
11/23/20231.69881.72361.69061.7071
11/26/20231.71541.73191.70711.7236
11/27/20231.72361.73191.69881.7154
11/28/20231.71541.72361.67411.6823
11/29/20231.68231.69881.66581.6658
11/30/20231.69061.69881.65761.6741
12/03/20231.67411.71541.65761.6823
12/04/20231.68231.70711.67411.6741
12/05/20231.67411.69881.63281.6328
12/06/20231.64111.64931.59981.6493
12/07/20231.65761.67411.63281.6576
12/10/20231.65761.66581.59161.5916
12/11/20231.59161.59981.52571.5339
12/12/20231.52571.53391.44321.4432
12/13/20231.45971.50921.45141.4927
12/14/20231.49271.52571.48441.5009
12/17/20231.49271.50921.42671.4349
12/18/20231.42671.45141.41841.4349
12/19/20231.43491.45971.41021.4102
12/20/20231.41841.45971.40191.4514
12/21/20231.45141.48441.40191.4267
12/24/20231.42671.42671.36071.3689
12/25/20231.39371.39371.35241.3607
12/26/20231.36071.41021.34431.3937
12/27/20231.40191.44321.40191.4432
12/28/20231.44321.49271.44321.4927