Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
VKGYO
VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
2.67 ₺
-0.010 (%-0.37)
Previous Close: 2.68
Day Low₺2.66
Day High₺2.7
Bid2.67
Ask2.68

Market Data

Spot Rate
B:2.67
A:2.68
Overview
Technicals
Financial Statements
Comments
Archive

VKGYO: VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.9491
CLOSE 0.9513

Low

LOW 0.4692

High

HIGH 2.3552
DATEOPENHIGHLOWCLOSE
01/02/20220.51740.53340.51420.5334
01/03/20220.53670.53990.52710.5367
01/04/20220.53670.54320.53030.5432
01/05/20220.53990.54320.53030.5334
01/06/20220.53670.53990.52380.5334
01/09/20220.53670.54640.53340.5367
01/10/20220.53990.54320.52710.5303
01/11/20220.53030.55280.52710.5495
01/12/20220.54950.5560.53340.5399
01/13/20220.53670.5560.53340.5495
01/16/20220.5560.56890.54950.556
01/17/20220.5560.56560.53030.5334
01/18/20220.53030.55930.52380.556
01/19/20220.5560.56250.53990.5528
01/20/20220.55280.57530.54950.5689
01/23/20220.56250.56250.53340.5367
01/24/20220.53990.53990.52060.5399
01/25/20220.54640.54950.53990.5399
01/26/20220.53030.5560.53030.5528
01/27/20220.5560.5560.53990.5432
01/30/20220.54950.55930.54640.5528
01/31/20220.5560.57530.55280.5721
02/01/20220.57210.58810.56560.5721
02/02/20220.56890.57860.54640.556
02/03/20220.55930.55930.54320.5528
02/06/20220.5560.5560.54640.556
02/07/20220.5560.55930.54950.5528
02/08/20220.5560.56560.55280.5625
02/09/20220.56560.57210.55280.5593
02/10/20220.5560.56250.54640.556
02/13/20220.54640.54950.53030.5367
02/14/20220.53990.54640.53340.5432
02/15/20220.54640.5560.54320.5495
02/16/20220.54950.5560.53990.5432
02/17/20220.54950.55280.53670.5432
02/20/20220.54640.55280.53340.5399
02/21/20220.52380.53030.5110.5238
02/22/20220.52710.53030.51740.5206
02/23/20220.48850.49180.46920.4692
02/24/20220.47250.49810.46920.4918
02/27/20220.48210.4950.48210.4918
02/28/20220.49810.50130.48530.495
03/01/20220.4950.49810.48850.4918
03/02/20220.4950.50780.49180.4981
03/03/20220.4950.50130.49180.4981
03/06/20220.4950.50780.49180.4981
03/07/20220.49180.50130.49180.495
03/08/20220.49810.52380.4950.5142
03/09/20220.51740.52710.5110.5206
03/10/20220.52060.53030.51420.5238
03/13/20220.52710.53340.52380.5303
03/14/20220.53030.54640.52380.5334
03/15/20220.53030.53670.52380.5238
03/16/20220.52710.53670.52380.5271
03/17/20220.53030.54320.52710.5399
03/20/20220.54320.55280.53990.5495
03/21/20220.55280.5560.54950.556
03/22/20220.5560.55930.54320.5528
03/23/20220.54950.5560.54640.5495
03/24/20220.54950.57530.54950.5753
03/27/20220.58180.62030.58180.6138
03/28/20220.61380.61720.59460.6042
03/29/20220.60420.62680.60420.6172
03/30/20220.62030.62030.6010.6138
03/31/20220.61380.64280.61380.6364
04/03/20220.63960.64610.630.6332
04/04/20220.63640.66210.630.6493
04/05/20220.64930.64930.630.6332
04/06/20220.63640.65890.63320.6493
04/07/20220.70390.71350.68770.7135
04/10/20220.74890.7650.720.7263
04/11/20220.72630.74570.6910.7393
04/12/20220.74570.75210.69420.707
04/13/20220.71030.73280.7070.7231
04/14/20220.72310.73280.71670.72
04/17/20220.72310.72630.71030.7135
04/18/20220.720.73280.71030.7167
04/19/20220.720.720.69740.7039
04/20/20220.7070.73610.70390.7167
04/21/20220.71670.72310.67810.6877
04/24/20220.68470.69420.66540.6814
04/25/20220.68770.70070.66210.6654
04/26/20220.66860.67170.65890.6654
04/27/20220.66860.70390.66860.6942
04/28/20220.71350.72310.69420.7039
05/04/20220.71030.74890.7070.7361
05/05/20220.74340.74340.72860.7361
05/08/20220.73960.75070.73610.7434
05/09/20220.78380.78750.75440.7581
05/10/20220.76170.76170.73230.7396
05/11/20220.7250.75070.72120.7396
05/12/20220.75070.76170.73960.7617
05/15/20220.76550.78750.74710.7471
05/16/20220.75070.75440.73230.7396
05/17/20220.73960.75070.72860.7361
05/19/20220.73610.73960.72120.7212
05/22/20220.7250.73230.69920.7066
05/23/20220.71030.71760.69190.7029
05/24/20220.70660.72120.70290.7103
05/25/20220.71030.71760.70660.7103
05/26/20220.71390.72860.70660.7103
05/29/20220.71390.73230.71390.725
05/30/20220.72860.73230.71390.7176
05/31/20220.71760.73230.71390.7323
06/01/20220.73610.80220.73610.7912
06/02/20220.79120.84270.78750.8316
06/05/20220.84270.85750.82070.8281
06/06/20220.83160.86850.82430.8501
06/07/20220.85750.85750.77280.7765
06/08/20220.78010.79860.77280.7986
06/09/20220.79120.8060.78010.7912
06/12/20220.79120.80220.77650.7838
06/13/20220.78750.82430.78380.817
06/14/20220.82070.84640.8060.8427
06/15/20220.85010.89420.84270.8906
06/16/20220.89060.90170.86120.8759
06/19/20220.88320.89060.86120.8685
06/20/20220.87220.87590.84640.8575
06/21/20220.85010.86480.84270.8464
06/22/20220.85750.86850.8170.8207
06/23/20220.8170.83160.81330.8207
06/26/20220.80220.80960.79490.806
06/27/20220.80960.82810.77280.7801
06/28/20220.78380.78380.75070.7507
06/29/20220.75810.76550.74340.7507
06/30/20220.75440.76170.74340.7544
07/03/20220.76170.77650.75070.7544
07/04/20220.75440.75810.72860.7286
07/05/20220.73610.73960.72120.7323
07/06/20220.73610.76550.73610.7617
07/07/20220.75810.76550.75070.7581
07/12/20220.75810.79120.74340.7434
07/13/20220.74710.76550.74340.7581
07/17/20220.77280.78380.76550.7801
07/18/20220.77650.79490.77650.7875
07/19/20220.79120.79490.77650.7838
07/20/20220.78750.79860.77280.7765
07/21/20220.78010.79860.78010.7949
07/24/20220.79860.8170.79490.806
07/25/20220.80960.80960.79120.7912
07/26/20220.79860.81330.79490.8133
07/27/20220.8170.85380.8170.8243
07/28/20220.82810.84640.82070.8427
07/31/20220.85010.87590.84270.8722
08/01/20220.87220.87950.84640.8538
08/02/20220.86850.88320.85750.8759
08/03/20220.89420.920.88320.9127
08/04/20220.92370.95310.920.9311
08/07/20220.93840.94570.91630.9237
08/08/20220.92731.00470.91630.9899
08/09/20220.99370.99720.97160.9789
08/10/20220.98621.01940.96780.9716
08/11/20220.96781.0120.96420.9862
08/14/20221.01941.04511.0121.0231
08/15/20221.02681.03410.97891.0047
08/16/20221.0121.03771.00831.0304
08/17/20221.03041.04510.99721.0231
08/18/20221.02681.03771.0011.0083
08/21/20221.00831.05241.00471.0377
08/22/20221.04151.05241.02681.0304
08/23/20221.03411.03770.99371.001
08/24/20221.00471.05981.00471.0488
08/25/20221.04881.08921.03411.0598
08/28/20221.05981.07081.03411.0524
08/30/20221.05981.06351.04151.0451
08/31/20221.03771.05621.00831.0083
09/01/20221.0121.04511.0121.0377
09/04/20221.04511.14081.04511.1408
09/05/20221.17031.21071.1151.1518
09/06/20221.17031.26581.13341.2658
09/07/20221.2991.36541.26961.3064
09/08/20221.31751.35061.29171.3064
09/11/20221.33221.34321.31011.3175
09/12/20221.32491.33221.18871.1887
09/13/20221.17391.17391.07461.1224
09/14/20221.13721.1851.1041.1077
09/15/20221.10771.18871.10771.1298
09/18/20221.13721.15551.07831.0783
09/19/20221.08561.10771.03411.1002
09/20/20221.1041.1041.07461.0783
09/21/20221.07831.11131.05621.0892
09/22/20221.09291.1151.08561.0967
09/25/20221.09671.10771.05981.0746
09/26/20221.08191.10771.08191.0856
09/27/20221.08191.08921.03041.0304
09/28/20221.03771.04880.95680.9862
09/29/20220.98621.03410.97521.0231
10/02/20221.03041.10021.01941.0967
10/03/20221.10771.1151.05981.0746
10/04/20221.07831.09671.06351.0746
10/05/20221.08191.13341.07831.1334
10/06/20221.13341.23281.12981.2144
10/09/20221.21811.23641.20331.2181
10/10/20221.22541.28441.21811.2658
10/11/20221.26961.28061.22541.2585
10/12/20221.26231.27691.22181.2291
10/13/20221.24021.29171.23641.2364
10/16/20221.24391.26961.20711.2402
10/17/20221.25121.27691.22181.2328
10/18/20221.23641.29541.23641.2806
10/19/20221.2881.31751.28061.3064
10/20/20221.31011.33951.29541.3322
10/23/20221.33951.35431.31381.3322
10/24/20221.33591.33951.28061.2954
10/25/20221.2991.34321.29541.3395
10/26/20221.34321.36891.32841.3395
10/27/20221.34321.3471.31011.3138
10/30/20221.32491.33221.27691.3028
10/31/20221.32111.35431.30641.3138
11/01/20221.31751.34321.30641.3211
11/02/20221.32491.39841.32491.3947
11/03/20221.39841.40581.31751.3359
11/06/20221.3471.37631.33951.3506
11/07/20221.35431.37271.33221.3395
11/08/20221.3471.36161.27331.2769
11/09/20221.28441.31011.28061.3064
11/10/20221.31381.35061.31011.3359
11/13/20221.33591.38371.32111.3837
11/14/20221.38741.39471.32111.3395
11/15/20221.34321.37631.32491.3654
11/16/20221.37631.40211.27331.288
11/17/20221.29171.35431.29171.3284
11/20/20221.33591.40211.33221.4021
11/21/20221.40581.43521.38371.4241
11/22/20221.43151.47571.41311.4609
11/23/20221.46841.49051.43891.4609
11/24/20221.46841.53451.46461.5088
11/27/20221.51621.56031.49781.5015
11/28/20221.51251.54191.46841.5125
11/29/20221.51251.53831.50881.5162
11/30/20221.53451.57871.5311.5787
12/01/20221.58241.68551.58241.6523
12/04/20221.66711.72591.63021.6561
12/05/20221.66341.70011.64871.6817
12/06/20221.68911.70391.59711.6265
12/07/20221.6341.6451.5531.6045
12/08/20221.61561.75531.60451.7259
12/11/20221.74431.85841.74431.829
12/12/20221.83641.86221.77741.7959
12/13/20221.79961.92471.79591.829
12/14/20221.88411.90621.78111.8511
12/15/20221.85842.00561.85841.9872
12/18/20222.04242.14182.0242.0645
12/19/20222.06452.13082.02782.0682
12/20/20222.07922.23382.05722.1676
12/21/20222.2082.25222.1052.1712
12/22/20222.17852.2192.15282.2007
12/25/20222.23012.24482.18962.2153
12/26/20222.21532.23382.17492.1823
12/27/20222.18592.21532.08662.1308
12/28/20222.13082.27062.13082.2522
12/29/20222.28892.35522.26682.3368