VKGYO: VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2017 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.3952

CLOSE 0.3934

Low

LOW 0.3246

High

HIGH 0.4755

DATE	OPEN	HIGH	LOW	CLOSE
08/02/2017	0.4686	0.4755	0.4658	0.4672
08/03/2017	0.4589	0.4617	0.4381	0.4396
08/06/2017	0.441	0.4534	0.4367	0.4492
08/07/2017	0.452	0.452	0.4423	0.4436
08/08/2017	0.4423	0.4423	0.4313	0.4313
08/09/2017	0.4327	0.4354	0.4257	0.4271
08/10/2017	0.4244	0.4561	0.4174	0.4313
08/13/2017	0.4354	0.4602	0.434	0.4451
08/14/2017	0.4492	0.4506	0.4216	0.4244
08/15/2017	0.4319	0.4418	0.4093	0.4333
08/16/2017	0.439	0.4404	0.4304	0.4347
08/17/2017	0.4319	0.4361	0.4291	0.4319
08/20/2017	0.4333	0.4418	0.4333	0.4361
08/21/2017	0.4376	0.4461	0.4347	0.4404
08/22/2017	0.4432	0.4489	0.4404	0.4432
08/23/2017	0.4446	0.4503	0.4304	0.4304
08/24/2017	0.4304	0.4333	0.4247	0.4276
08/27/2017	0.4291	0.4347	0.4276	0.4333
08/28/2017	0.4319	0.4446	0.4291	0.4376
08/30/2017	0.4404	0.4418	0.4333	0.4333
09/04/2017	0.4347	0.4347	0.4276	0.4276
09/05/2017	0.4291	0.4347	0.4263	0.4319
09/06/2017	0.4319	0.4461	0.4319	0.4418
09/07/2017	0.4446	0.4461	0.4304	0.4304
09/10/2017	0.4333	0.439	0.4333	0.4347
09/11/2017	0.4361	0.4404	0.4319	0.439
09/12/2017	0.439	0.4489	0.4361	0.4404
09/13/2017	0.4418	0.4418	0.4333	0.4347
09/14/2017	0.4361	0.4404	0.4333	0.4347
09/17/2017	0.4376	0.4404	0.4276	0.4291
09/18/2017	0.4304	0.4304	0.4079	0.4136
09/19/2017	0.415	0.4263	0.4093	0.4263
09/20/2017	0.4234	0.4291	0.4108	0.4136
09/21/2017	0.4136	0.4178	0.4065	0.4065
09/24/2017	0.4037	0.4037	0.3797	0.3825
09/25/2017	0.3882	0.398	0.3854	0.3966
09/26/2017	0.3966	0.398	0.3797	0.3811
09/27/2017	0.3811	0.3895	0.3797	0.3882
09/28/2017	0.3895	0.3923	0.3854	0.3867
10/01/2017	0.3867	0.3923	0.3867	0.391
10/02/2017	0.391	0.4008	0.391	0.398
10/03/2017	0.4008	0.4108	0.398	0.3994
10/04/2017	0.3994	0.4037	0.398	0.3994
10/05/2017	0.398	0.4008	0.3938	0.3966
10/08/2017	0.3783	0.3854	0.3698	0.3797
10/09/2017	0.3854	0.391	0.3825	0.3882
10/10/2017	0.3867	0.3938	0.3854	0.3895
10/11/2017	0.3938	0.3952	0.3895	0.3923
10/12/2017	0.3938	0.3966	0.3882	0.3895
10/15/2017	0.3923	0.398	0.391	0.3923
10/16/2017	0.3938	0.4008	0.3938	0.3952
10/17/2017	0.398	0.4037	0.398	0.4008
10/18/2017	0.4022	0.4065	0.4008	0.4022
10/19/2017	0.4037	0.4093	0.3994	0.3994
10/22/2017	0.3966	0.398	0.391	0.391
10/23/2017	0.3938	0.4008	0.391	0.3952
10/24/2017	0.398	0.4008	0.3966	0.398
10/25/2017	0.3994	0.4022	0.391	0.391
10/26/2017	0.3923	0.3966	0.3895	0.3938
10/29/2017	0.3952	0.398	0.3952	0.3952
10/30/2017	0.3966	0.4008	0.3952	0.3966
10/31/2017	0.398	0.4008	0.3966	0.3994
11/01/2017	0.4022	0.4276	0.4008	0.4051
11/02/2017	0.4065	0.4122	0.4008	0.4008
11/05/2017	0.4051	0.4065	0.4022	0.4051
11/06/2017	0.4065	0.4065	0.3966	0.398
11/07/2017	0.3994	0.4008	0.3882	0.391
11/08/2017	0.3923	0.3994	0.3839	0.3839
11/09/2017	0.3867	0.3882	0.3783	0.3825
11/12/2017	0.3867	0.3867	0.3769	0.3783
11/13/2017	0.3797	0.3797	0.374	0.3769
11/14/2017	0.3769	0.3783	0.3656	0.3656
11/15/2017	0.367	0.3698	0.357	0.357
11/16/2017	0.3585	0.3599	0.3387	0.3542
11/19/2017	0.3557	0.3614	0.3444	0.3458
11/20/2017	0.3246	0.3514	0.3246	0.35
11/21/2017	0.35	0.3585	0.3416	0.3486
11/22/2017	0.3514	0.3557	0.3486	0.35
11/23/2017	0.35	0.357	0.3486	0.35
11/26/2017	0.35	0.374	0.3486	0.3698
11/27/2017	0.3712	0.374	0.3345	0.3387
11/28/2017	0.3374	0.343	0.3289	0.3345
11/29/2017	0.3374	0.3402	0.3317	0.3387
11/30/2017	0.3387	0.3402	0.3317	0.3331
12/03/2017	0.3345	0.3416	0.3331	0.3416
12/04/2017	0.3416	0.3458	0.3374	0.3402
12/05/2017	0.3416	0.3444	0.3387	0.3402
12/06/2017	0.3416	0.3458	0.3387	0.3458
12/07/2017	0.3458	0.35	0.343	0.3486
12/10/2017	0.35	0.3557	0.35	0.3542
12/11/2017	0.3529	0.357	0.3514	0.3529
12/12/2017	0.3542	0.3557	0.3458	0.3458
12/13/2017	0.3486	0.3529	0.3458	0.3514
12/14/2017	0.3514	0.3529	0.3472	0.35
12/17/2017	0.3529	0.3614	0.3514	0.3585
12/18/2017	0.3599	0.3684	0.357	0.3599
12/19/2017	0.3599	0.367	0.3585	0.3614
12/20/2017	0.3641	0.3684	0.3585	0.3614
12/21/2017	0.3641	0.3656	0.3585	0.3599
12/24/2017	0.3627	0.3656	0.3614	0.3627
12/25/2017	0.3641	0.3656	0.3627	0.3641
12/26/2017	0.3656	0.374	0.3614	0.367
12/27/2017	0.3684	0.3712	0.367	0.3684
12/28/2017	0.3698	0.3712	0.367	0.367

Menu

Create your free account now!

VKGYO: VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2017 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

VKGYO: VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2017 Historical Chart

Average

Low

High