Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
VKGYO
VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
2.67 ₺
-0.010 (%-0.37)
Previous Close: 2.68
Day Low₺2.66
Day High₺2.7
Bid2.67
Ask2.68

Market Data

Spot Rate
B:2.67
A:2.68
Overview
Technicals
Financial Statements
Comments
Archive

VKGYO: VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.7395
CLOSE 1.7347

Low

LOW 1.4102

High

HIGH 2.1797
DATEOPENHIGHLOWCLOSE
01/01/20241.50921.53391.49271.5339
01/02/20241.53391.53391.46791.4679
01/03/20241.46791.50921.45971.5092
01/04/20241.50921.52571.49271.5257
01/07/20241.53391.57511.52571.5668
01/08/20241.60811.63281.57511.5833
01/09/20241.57511.59161.55861.5833
01/10/20241.59161.59981.55861.5668
01/11/20241.55041.59161.52571.5751
01/14/20241.57511.60811.56681.5751
01/15/20241.58331.63281.58331.6246
01/16/20241.61631.62461.59161.6081
01/17/20241.62461.64931.59981.6163
01/18/20241.61631.62461.59161.6081
01/21/20241.61631.67411.61631.6493
01/22/20241.65761.67411.57511.5833
01/23/20241.59981.64111.59981.6163
01/24/20241.62461.68231.62461.6823
01/25/20241.68231.72361.66581.7071
01/28/20241.72361.74011.69881.6988
01/29/20241.71541.71541.66581.6741
01/30/20241.67411.69881.65761.6823
01/31/20241.68231.72361.67411.7071
02/01/20241.71541.73191.69061.7154
02/04/20241.72361.74011.70711.7154
02/05/20241.72361.74011.69881.7154
02/06/20241.72361.76481.71541.7484
02/07/20241.75661.78951.74841.7566
02/08/20241.76481.79781.74841.773
02/11/20241.78951.8061.74841.773
02/12/20241.78951.82251.75661.7813
02/13/20241.78951.8391.74841.8225
02/14/20241.83081.91331.83081.872
02/15/20241.88031.88851.84731.8555
02/18/20241.86381.88851.7731.7813
02/19/20241.78951.79781.76481.773
02/20/20241.78951.79781.74841.773
02/21/20241.78131.8391.7731.8143
02/22/20241.81431.89681.8061.8555
02/25/20241.86381.8721.79781.806
02/26/20241.8061.8061.71541.7236
02/27/20241.72361.75661.71541.7319
02/28/20241.74011.76481.72361.7484
02/29/20241.74841.79781.74841.7813
03/03/20241.78951.83081.76481.7978
03/04/20241.79781.79781.72361.7319
03/05/20241.73191.74011.65761.6658
03/06/20241.67411.72361.67411.7154
03/07/20241.72361.73191.69061.7154
03/10/20241.74011.76481.71541.7236
03/11/20241.73191.73191.68231.6988
03/12/20241.70711.70711.66581.6741
03/13/20241.67411.69061.65761.6658
03/14/20241.67411.68231.63281.6328
03/17/20241.63281.64111.60811.6163
03/18/20241.62461.64111.61631.6328
03/19/20241.63281.66581.61631.6328
03/20/20241.64111.65761.57511.5916
03/21/20241.59161.59981.55861.5916
03/24/20241.58331.64111.57511.6081
03/25/20241.61631.62461.56681.5751
03/26/20241.56681.59161.56681.5668
03/27/20241.57511.60811.56681.5833
03/28/20241.59161.64111.57511.6246
03/31/20241.62461.63281.55041.5586
04/01/20241.56681.58331.53391.5422
04/02/20241.54221.54221.50921.5257
04/03/20241.53391.58331.50921.5586
04/04/20241.56681.61631.56681.6081
04/07/20241.61631.67411.60811.6658
04/08/20241.67411.68231.64111.6741
04/14/20241.65761.66581.64111.6493
04/15/20241.64111.65761.62461.6328
04/16/20241.64111.65761.59981.6163
04/17/20241.61631.61631.57511.5916
04/18/20241.58331.59161.55041.5751
04/21/20241.59161.63281.58331.6081
04/23/20241.61631.64931.59981.6081
04/24/20241.60811.68231.60811.6576
04/25/20241.66581.69881.64111.6823
04/28/20241.69881.71541.67411.7071
04/29/20241.70711.73191.67411.6823
05/01/20241.69881.73191.69061.7236
05/02/20241.72361.88851.69881.8638
05/05/20241.86381.89681.78951.7978
05/06/20241.79781.8061.74841.773
05/07/20241.78131.94631.7731.938
05/08/20241.9381.98741.9051.9298
05/09/20241.92152.04521.88851.9957
05/12/20242.01222.11121.99571.9957
05/13/20242.00392.08641.98741.9957
05/14/20242.00392.08641.9382.0287
05/15/20242.03692.04521.97922.0287
05/16/20242.02872.04522.00392.0122
05/19/20242.02042.03691.97921.9957
05/20/20242.01222.08642.00392.0039
05/21/20242.01222.03691.97921.9874
05/22/20241.97921.99571.9051.905
05/23/20241.9051.92981.88031.8968
05/26/20241.9382.06171.92982.0204
05/27/20242.02042.11941.9381.9463
05/28/20241.95451.97921.75661.7895
05/29/20241.79781.96281.76481.7978
05/30/20241.8061.81431.7731.7978
06/02/20241.81431.8721.78131.839
06/03/20241.8391.86381.79781.8308
06/04/20241.8391.84731.78131.7895
06/05/20241.78951.92151.78951.905
06/06/20241.92151.92151.83081.839
06/09/20241.8391.9051.74011.7484
06/10/20241.74841.78131.73191.7648
06/11/20241.74841.74841.70711.7071
06/12/20241.72361.76481.72361.7401
06/13/20241.75661.7731.74011.7566
06/19/20241.7731.78951.74841.7648
06/20/20241.7731.88031.7731.8308
06/23/20241.8391.88031.81431.8308
06/24/20241.8391.84731.7731.773
06/25/20241.78131.78951.67411.6823
06/26/20241.69061.76481.69061.7319
06/27/20241.73191.75661.67411.6988
06/30/20241.72361.73191.60811.6411
07/01/20241.64931.66581.61631.6411
07/02/20241.65761.69061.65761.6823
07/03/20241.69061.69881.66581.6906
07/04/20241.69881.76481.69061.7566
07/07/20241.76481.78131.72361.7319
07/08/20241.74011.74841.69881.7071
07/09/20241.70711.72361.67411.6906
07/10/20241.69881.74011.69061.7154
07/11/20241.71541.72361.67411.6906
07/15/20241.69881.72361.69061.6906
07/16/20241.69881.74841.69061.7401
07/17/20241.74841.78951.74011.7813
07/18/20241.78131.78951.74841.7813
07/21/20241.78951.78951.74011.7566
07/22/20241.76481.76481.71541.7401
07/23/20241.74011.7731.73191.7484
07/24/20241.74841.7731.72361.7319
07/25/20241.74011.75661.72361.7319
07/28/20241.73191.73191.69061.6988
07/29/20241.70711.71541.68231.6906
07/30/20241.69061.69881.64111.6493
07/31/20241.66581.67411.65761.6658
08/01/20241.64931.66581.62461.6328
08/04/20241.55861.58331.47621.5009
08/05/20241.53391.55861.50091.5092
08/06/20241.52571.56681.51741.5504
08/07/20241.55041.59981.54221.5833
08/08/20241.59981.61631.55861.5668
08/11/20241.58331.60811.52571.5339
08/12/20241.53391.55041.50921.5422
08/13/20241.55041.56681.53391.5339
08/14/20241.55041.57511.52571.5668
08/15/20241.57511.58331.53391.5504
08/18/20241.55861.56681.54221.5668
08/19/20241.56681.59161.55041.5833
08/20/20241.58331.59161.56681.5668
08/21/20241.57511.60811.56681.5916
08/22/20241.59161.59981.55041.5504
08/25/20241.56681.56681.49271.4927
08/26/20241.49271.50921.47621.4844
08/27/20241.48441.50921.48441.4844
08/28/20241.48441.50921.47621.5009
09/01/20241.50091.54221.50091.5422
09/02/20241.54221.57511.54221.5504
09/03/20241.54221.54221.50921.5257
09/04/20241.53391.56681.52571.5504
09/05/20241.55861.56681.53391.5339
09/08/20241.54221.55041.49271.4927
09/09/20241.50091.50921.45141.4679
09/10/20241.46791.47621.43491.4432
09/11/20241.45141.45971.41021.4349
09/12/20241.44321.48441.43491.4844
09/15/20241.48531.51421.4661.4853
09/16/20241.49491.51421.48531.5142
09/17/20241.50451.54311.49491.5335
09/18/20241.62031.67811.61061.6781
09/19/20241.63961.77461.62031.6781
09/22/20241.69741.84211.67811.8132
09/23/20241.83251.89031.75531.8228
09/24/20241.81321.8711.76491.7939
09/25/20241.80351.82281.74571.7553
09/26/20241.76491.77461.70711.7264
09/29/20241.71671.78421.71671.7457
09/30/20241.75531.75531.62991.6685
10/01/20241.66851.67811.62991.6299
10/02/20241.63961.69741.61061.6492
10/03/20241.66851.69741.6011.6974
10/06/20241.69741.70711.62991.6299
10/07/20241.62991.65891.61061.6396
10/08/20241.64921.65891.6011.6396
10/09/20241.64921.65891.62031.6299
10/10/20241.62991.64921.59131.6106
10/13/20241.61061.61061.54311.5528
10/14/20241.56241.6011.56241.5817
10/15/20241.58171.62031.57211.6106
10/16/20241.62031.64921.61061.6299
10/17/20241.63961.64921.57211.5817
10/20/20241.58171.59131.54311.5431
10/21/20241.55281.59131.54311.5817
10/22/20241.59131.59131.53351.5528
10/23/20241.56241.59131.53351.5528
10/24/20241.55281.6011.55281.5913
10/27/20241.69741.74571.67811.7457
10/29/20241.76491.83251.71671.7649
10/30/20241.76491.78421.7361.7553
10/31/20241.76491.82281.75531.7939
11/03/20241.80351.80351.68781.7071
11/04/20241.72641.76491.69741.736
11/05/20241.74571.81321.7361.7939
11/06/20241.79391.83251.76491.8325
11/07/20241.83251.8711.81321.8517
11/10/20241.86141.90961.85171.8903
11/11/20241.88071.92891.85171.8807
11/12/20241.86141.88071.82281.8421
11/13/20241.86141.93851.85171.9193
11/14/20241.92891.98681.90961.9868
11/17/20242.00612.01571.91931.9578
11/18/20241.96752.05431.96752.035
11/19/20242.05432.07361.91.9193
11/20/20241.93852.01571.92891.9964
11/21/20242.00612.05431.98682.0446
11/24/20242.06392.08322.0352.0543
11/25/20242.05432.09292.04462.0639
11/26/20242.08322.09291.99642.0157
11/27/20242.01572.05431.97711.9964
11/28/20241.99642.07361.98682.0543
12/01/20242.04462.07362.02532.0543
12/02/20242.06392.17972.05432.1218
12/03/20242.13142.14112.08322.0929
12/04/20242.09292.11212.02532.0639
12/05/20242.08322.09291.98681.9868
12/08/20242.00612.04461.99642.035
12/09/20242.0352.05431.99642.0157
12/10/20242.0352.06392.01572.0543
12/11/20242.06392.07362.02532.0543
12/12/20242.05432.15072.0352.0832
12/15/20242.10252.12182.01572.0157
12/16/20242.02532.08322.00612.0639
12/17/20242.06392.11212.06392.0639
12/18/20242.05432.06392.01572.0253
12/19/20242.0352.04461.99641.9964
12/22/20242.00612.01571.90961.9385
12/23/20241.93851.99641.93851.9868
12/24/20242.0352.05432.01572.0446
12/25/20242.05432.07361.97711.9964
12/26/20242.00612.04461.99642.0253
12/29/20242.0352.06392.02532.035
12/30/20242.0352.04461.97711.9964