Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
SRVGY
SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
2.61 ₺
+0.040 (%+1.56)
Previous Close: 2.57
Day Low₺2.54
Day High₺2.63
Bid2.6
Ask2.61

Market Data

Spot Rate
B:2.6
A:2.61
Overview
Technicals
Financial Statements
Comments
Archive

SRVGY: SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.0726
CLOSE 3.061

Low

LOW 2.39

High

HIGH 3.7687
DATEOPENHIGHLOWCLOSE
01/01/20263.11633.22343.09683.1942
01/04/20263.19423.22343.17473.2039
01/05/20263.19423.25263.19423.2234
01/06/20263.22343.25263.17473.1942
01/07/20263.18443.32083.17473.2818
01/08/20263.30133.33053.26233.2916
01/11/20263.3113.36953.28183.35
01/12/20263.353.35973.3113.311
01/13/20263.32083.33053.27213.2916
01/14/20263.29163.36953.27213.3597
01/15/20263.35973.38893.32083.3597
01/18/20263.38893.41823.35973.3792
01/19/20263.37923.40843.32083.3305
01/20/20263.33053.35973.27213.3013
01/21/20263.32083.40843.32083.4084
01/22/20263.42793.48633.37923.4863
01/25/20263.48633.49613.42793.4669
01/26/20263.46693.47663.35973.3889
01/27/20263.38893.39873.34033.3597
01/28/20263.35973.37923.3113.35
01/29/20263.353.36953.28183.3013
02/01/20263.30133.32083.22343.2818
02/02/20263.27213.42793.27213.3987
02/03/20263.41823.48633.353.35
02/04/20263.353.36953.28183.2818
02/05/20263.28183.34033.17473.2137
02/08/20263.23313.36953.22343.3305
02/09/20263.34033.36953.3113.3305
02/10/20263.33053.39873.3113.3597
02/11/20263.35973.44743.353.3792
02/12/20263.38893.42793.35973.3889
02/15/20263.41823.5743.41823.5448
02/16/20263.59353.76873.5743.7201
02/17/20263.64213.71033.43763.4571
02/18/20263.50583.52533.24293.2429
02/19/20263.26233.34033.21373.2429
02/22/20263.3113.40843.27213.3403
02/23/20263.32083.38893.27213.2916
02/24/20263.30133.30133.19423.2039
02/25/20263.20393.23313.17473.2039
02/26/20263.23313.26233.11633.1455
03/01/20262.86313.01892.86312.941
03/02/20262.92152.99942.77542.7949
03/03/20262.81442.86312.76572.8436
03/04/20262.85332.97022.85332.9312
03/05/20262.91182.95072.83392.8631
03/08/20262.84362.87282.7562.8046
03/09/20262.88262.91182.84362.902
03/10/20263.18443.18443.13583.1844
03/11/20263.11633.29163.08713.0871
03/12/20263.06763.11632.98973.0092
03/15/20263.00923.07732.96053.0189
03/16/20263.01893.3113.01893.2916
03/17/20263.29163.32083.20393.2039
03/18/20263.20393.28183.17473.2234
03/22/20263.20393.20393.00923.1455
03/23/20263.14553.14553.05783.0968
03/24/20263.14553.1653.05783.0676
03/25/20263.07733.08712.96052.9799
03/26/20262.99943.00922.9412.9702
03/29/20262.9413.09682.91183.0189
03/30/20263.01893.03842.97993.0189
03/31/20263.04813.14553.03843.0773
04/01/20263.04813.09683.02863.0871
04/02/20263.08713.15523.04813.0676
04/05/20263.08713.13583.06763.1163
04/06/20263.11633.1262.97022.9994
04/07/20263.11633.1263.04813.0578
04/08/20263.04813.07733.01893.0384
04/09/20263.04813.10653.04813.0968
04/12/20263.06763.07732.99943.0481
04/13/20263.06763.11633.04813.0871
04/14/20263.10653.18443.09683.126
04/15/20263.13583.18443.10653.1065
04/16/20263.11633.22343.10653.2234
04/19/20263.21373.30133.1653.2526
04/20/20263.25263.34033.1653.165
04/21/20263.18443.21373.13583.1455
04/23/20263.14553.18443.10653.1747
04/26/20263.18443.25263.17473.2331
04/27/20263.20393.25263.1653.1844
04/28/20263.18443.34033.18443.2916
04/29/20263.32083.33053.22343.2526
05/03/20263.34033.40843.3113.35
05/04/20263.37923.43763.34033.3403
05/05/20263.37923.43763.35973.4182
05/06/20263.45713.49613.42793.4474
05/07/20263.42793.49613.39873.4669
05/10/20263.39873.39873.25263.2818
05/11/20263.30133.35973.26233.2818
05/12/20263.30133.34033.11633.126
05/13/20263.1263.17473.1263.1455
05/14/20263.14553.15523.04813.0871
05/17/20263.08713.09683.00923.0092
05/19/20263.04813.04812.93122.9312
05/20/20262.96052.97992.79492.7949
05/21/20262.78522.9022.77542.8826
05/24/20262.89232.96052.88262.941
05/25/20262.95072.97022.93122.941
05/31/20262.95073.03842.91182.9312
06/01/20262.9412.97022.91182.9507
06/02/20262.95072.97992.9412.9507
06/03/20262.95072.98972.92152.9507
06/04/20262.97023.01892.95072.9507
06/07/20262.95073.03842.91182.9799
06/08/20262.98972.99942.93122.941
06/09/20262.92153.14552.92153.0481
06/10/20263.04813.08713.00923.0092
06/11/20263.01893.07732.99942.9994
06/14/20263.03843.09683.03843.0384
06/15/20263.03843.04812.89232.9507
06/16/20262.95072.96052.9022.9215
06/17/20262.92152.95072.91182.9215
06/18/20262.92152.93122.9022.9118
06/21/20262.92152.95072.91182.9118
06/22/20262.92152.93122.87282.8728
06/23/20262.87282.91182.85332.8631
06/24/20262.92.942.832.83
06/25/20262.832.862.792.81
06/28/20262.832.842.772.78
06/29/20262.812.832.752.75
06/30/20262.752.792.742.76
07/01/20262.762.812.762.78
07/02/20262.782.822.772.78
07/05/20262.792.822.752.75
07/06/20262.762.762.712.72
07/07/20262.712.722.642.64
07/08/20262.652.72.612.66
07/09/20262.652.732.652.69
07/12/20262.722.722.672.68
07/13/20262.672.742.652.71
07/15/20262.732.742.712.72
07/16/20262.722.722.682.68
07/19/20262.692.72.632.63
07/20/20262.642.652.562.57
07/21/20262.582.592.562.57
07/22/20262.582.632.542.61
07/23/20262.612.642.572.6
07/26/20262.612.622.552.57
07/27/20262.572.572.512.52
07/28/20262.52.512.432.44
07/29/20262.422.442.42.41
07/30/20262.412.442.392.41
08/02/20262.422.462.392.4