Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
SRVGY
SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
2.61 ₺
+0.040 (%+1.56)
Previous Close: 2.57
Day Low₺2.54
Day High₺2.63
Bid2.6
Ask2.61

Market Data

Spot Rate
B:2.6
A:2.61
Overview
Technicals
Financial Statements
Comments
Archive

SRVGY: SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.2028
CLOSE 3.1872

Low

LOW 2.2885

High

HIGH 4.6394
DATEOPENHIGHLOWCLOSE
01/01/20254.40954.63944.40954.5498
01/02/20254.52254.56144.40174.4563
01/05/20254.45244.5424.43294.4952
01/06/20254.48744.58484.46414.4874
01/07/20254.51084.58874.45634.4874
01/08/20254.53424.54594.44464.4952
01/09/20254.4684.47194.27714.2771
01/12/20254.28884.3164.15244.1524
01/13/20254.23424.26934.05124.0745
01/14/20254.12524.14463.97714.0317
01/15/20254.05894.12133.9813.9849
01/16/20253.96943.96943.90313.9499
01/19/20253.95774.0943.8864.0005
01/20/20254.024.07453.94214.0122
01/21/20254.00444.05123.94214.0122
01/22/20254.04344.05893.94994.0161
01/23/20253.96944.05123.9073.9927
01/26/20254.01224.01223.95383.9732
01/27/20253.9814.00053.89533.8953
01/28/20253.91093.93433.78633.7956
01/29/20253.81123.8193.7133.7442
01/30/20253.73643.75513.63053.6616
02/02/20253.60863.6853.48713.537
02/03/20253.58993.78943.44043.7317
02/04/20253.73333.89223.57443.6725
02/05/20253.68343.75983.6713.7193
02/06/20253.69593.74113.66473.6694
02/09/20253.67723.67723.49493.6133
02/10/20253.61023.62113.50273.5292
02/11/20253.5373.54483.47933.4793
02/12/20253.49333.65233.44353.4902
02/13/20253.4453.45753.14123.1412
02/16/20253.09763.20663.08513.1209
02/17/20253.13193.30013.10073.1506
02/18/20253.15373.34223.14743.2082
02/19/20253.22223.232.92933.0275
02/20/20253.03843.04932.89812.9277
02/23/20252.95583.05392.91372.9994
02/24/20252.99793.02592.92152.9277
02/25/20252.93093.03372.89352.9527
02/26/20252.96363.19422.95113.1942
02/27/20253.05393.06492.9763.0041
03/02/20253.03533.05862.97923.0384
03/03/20253.03213.05862.98693.0353
03/04/20253.03843.17553.03843.1755
03/05/20253.14743.30333.14743.2643
03/06/20253.353.4313.12723.1615
03/09/20253.11943.18643.10383.1599
03/10/20253.11633.17393.04463.0446
03/11/20253.08363.08983.02753.0493
03/12/20253.05553.23163.05553.1942
03/13/20253.1653.40843.1653.2721
03/16/20253.28183.38893.21373.2429
03/17/20253.25263.34033.19423.2526
03/18/20253.07733.13582.93122.9312
03/19/20252.92152.98972.72672.8144
03/20/20252.82412.83392.54172.5417
03/23/20252.55142.59042.28852.3956
03/24/20252.41512.62942.41512.6001
03/25/20252.60012.74622.5322.6196
03/26/20252.62942.69752.62942.6683
03/27/20252.68782.9022.60012.8241
04/01/20252.78523.10652.78523.1065
04/02/20253.21373.353.13583.165
04/03/20253.18443.32083.1263.2234
04/06/20253.17473.17473.06763.126
04/07/20253.1653.18443.08713.0968
04/08/20253.08713.08712.96052.9605
04/09/20253.03843.05782.9412.941
04/10/20252.95073.1262.84363.0871
04/13/20253.10653.15522.98972.9994
04/14/20252.97023.23312.96053.1455
04/15/20253.14553.18442.98973.0092
04/16/20252.99943.05782.9412.9897
04/17/20252.98972.99942.88262.8923
04/20/20252.9022.97992.87282.902
04/21/20252.91182.92152.79492.7949
04/23/20252.80463.02862.78522.9994
04/24/20253.00923.09682.92152.9215
04/27/20252.9412.95072.84362.8533
04/28/20252.85333.06762.82413.0578
04/29/20253.08713.08712.9412.941
05/01/20252.96053.04812.9413.0189
05/04/20253.05783.1262.99943.0286
05/05/20253.04813.09683.01893.0384
05/06/20253.05783.07732.97022.9994
05/07/20253.01893.04812.97993.0286
05/08/20253.03843.05782.95072.9702
05/11/20253.00923.06762.93122.9507
05/12/20252.97993.00922.93122.9507
05/13/20252.97023.00922.92152.941
05/14/20252.9412.97022.80462.8339
05/15/20252.84362.86312.7562.756
05/19/20252.7562.79492.61962.7073
05/20/20252.7172.76572.65862.678
05/21/20252.70732.77542.69752.7267
05/22/20252.73652.77542.7172.7462
05/25/20252.7562.77542.68782.6878
05/26/20252.68782.68782.60012.6099
05/27/20252.60992.62942.47352.493
05/28/20252.4932.55142.28852.3469
05/29/20252.36642.52222.3082.3859
06/01/20252.42492.45412.33722.3956
06/02/20252.44432.56122.41512.5222
06/03/20252.52222.66832.51252.6294
06/04/20252.62942.66832.52222.6294
06/09/20252.64882.73652.63912.717
06/10/20252.72672.76572.6782.6878
06/11/20252.6782.6782.59042.6196
06/12/20252.43462.56122.38592.4735
06/15/20252.48332.66832.43462.5612
06/16/20252.58072.66832.55142.6196
06/17/20252.61962.62942.48332.532
06/18/20252.55142.57092.43462.4346
06/19/20252.48332.65862.45412.6294
06/22/20252.61962.61962.52222.5417
06/23/20252.62942.72672.61962.6878
06/24/20252.69752.85332.59042.5904
06/25/20252.60992.62942.4932.5028
06/26/20252.51252.52222.43462.4638
06/29/20252.48332.66832.48332.6391
06/30/20252.7172.78522.60992.7267
07/01/20252.77542.77542.68782.7267
07/02/20252.72672.83392.72672.7754
07/03/20252.80462.87282.74622.8436
07/06/20252.82412.89232.73652.8241
07/07/20252.86312.87282.76572.7949
07/08/20252.80462.85332.76572.8144
07/09/20252.83393.00922.82412.9994
07/10/20253.00923.01892.91182.9312
07/13/20252.95073.00922.92152.9605
07/15/20252.97023.09682.89232.9994
07/16/20253.03843.08713.00923.0481
07/17/20253.07733.07732.99943.0384
07/20/20253.04813.27213.03843.2526
07/21/20253.25263.34033.14553.1747
07/22/20253.21373.22343.05783.0676
07/23/20253.07733.14553.06763.0871
07/24/20253.10653.15523.00923.0384
07/27/20253.05783.11633.00923.0676
07/28/20253.07733.23313.07733.0871
07/29/20253.10653.1263.04813.0578
07/30/20253.07733.1653.04813.1455
07/31/20253.1653.23313.15523.165
08/03/20253.18443.23313.18443.1942
08/04/20253.20393.32083.17473.2721
08/05/20253.28183.30133.20393.2234
08/06/20253.25263.51553.24293.4863
08/07/20253.51553.7593.50583.6129
08/10/20253.63243.64213.52533.5642
08/11/20253.58373.58373.41823.4182
08/12/20253.43763.51553.36953.3792
08/13/20253.37923.71033.34033.7006
08/14/20253.71033.72013.55453.6129
08/17/20253.64213.82723.58373.6811
08/18/20253.72013.82723.68113.7882
08/19/20253.80773.91483.68113.7298
08/20/20253.7593.77853.70063.7006
08/21/20253.70063.72013.66163.6908
08/24/20253.70063.7593.70063.7103
08/25/20253.72983.72983.62273.6227
08/26/20253.64213.68113.55453.5837
08/27/20253.60323.65193.52533.5253
08/28/20253.5353.55453.40843.4571
08/31/20253.48633.71033.48633.6519
09/01/20253.68113.72983.38893.5253
09/02/20253.52533.65193.46693.5253
09/03/20253.55453.63243.5353.5935
09/04/20253.62273.64213.52533.5837
09/07/20253.51553.52533.37923.3792
09/08/20253.41823.47663.27213.2818
09/09/20253.30133.3113.17473.2234
09/10/20253.24293.32083.14553.1455
09/11/20253.14553.20393.09683.1455
09/14/20253.14553.33053.07733.3305
09/15/20253.35973.44743.28183.3597
09/16/20253.36953.46693.34033.4474
09/17/20253.47663.58373.42793.4376
09/18/20253.46693.49613.38893.4474
09/21/20253.50583.5743.47663.5155
09/22/20253.47663.55453.3113.4376
09/23/20253.43763.47663.35973.3987
09/24/20253.42793.44743.29163.311
09/25/20253.3113.36953.27213.2916
09/28/20253.27213.29163.18443.1942
09/29/20253.20393.22343.11633.1455
09/30/20253.1653.27213.1263.2234
10/01/20253.22343.28183.1653.1844
10/02/20253.18443.20393.08713.0968
10/05/20253.11633.20393.02863.0481
10/06/20253.04813.10653.02863.0773
10/07/20253.07733.18443.02863.0286
10/08/20253.04813.07732.97022.9702
10/09/20252.97993.02862.95073.0286
10/12/20252.98973.07732.96053.0384
10/13/20253.04813.09682.92152.9215
10/14/20252.9412.98972.91182.9702
10/15/20252.97022.99942.9022.902
10/16/20252.91182.92152.77542.8436
10/19/20252.85332.91182.78522.902
10/20/20252.9022.91182.85332.8728
10/21/20252.88263.00922.87282.9215
10/22/20252.92152.96052.88262.9118
10/23/20252.93123.05782.92153.0092
10/26/20253.01893.06762.95072.9507
10/27/20252.96052.97022.92152.941
10/29/20252.93123.03842.93123.0286
10/30/20253.03843.10652.99943.0871
11/02/20253.09683.18443.09683.1358
11/03/20253.14553.22343.09683.2137
11/04/20253.23313.36953.17473.2721
11/05/20253.29163.36953.28183.3013
11/06/20253.30133.33053.14553.1455
11/09/20253.17473.21373.10653.1163
11/10/20253.25263.27213.01893.1163
11/11/20253.14553.15523.01893.0384
11/12/20253.04813.07733.01893.0286
11/13/20253.02863.07732.97023.0189
11/16/20253.03843.09683.03843.0676
11/17/20253.06763.09682.99942.9994
11/18/20253.01893.08712.99943.0189
11/19/20253.03843.05782.99943.0286
11/20/20253.00923.11632.97023.0481
11/23/20253.05783.34033.03843.2623
11/24/20253.353.58373.34033.4084
11/25/20253.41823.5353.32083.35
11/26/20253.37923.47663.25263.2526
11/27/20253.26233.36953.21373.2526
11/30/20253.25263.45713.25263.3597
12/01/20253.36953.44743.35973.3889
12/02/20253.41823.49613.38893.4474
12/03/20253.45713.45713.32083.3305
12/04/20253.32083.45713.32083.4474
12/07/20253.52533.54483.41823.4182
12/08/20253.41823.51553.37923.4571
12/09/20253.45713.56423.43763.4961
12/10/20253.51553.63243.50583.5155
12/11/20253.52533.52533.41823.4182
12/14/20253.42793.43763.35973.3792
12/15/20253.38893.39873.29163.2916
12/16/20253.29163.38893.29163.3208
12/17/20253.34033.39873.28183.3013
12/18/20253.3113.33053.26233.2721
12/21/20253.29163.3113.18443.311
12/22/20253.3113.32083.27213.2818
12/23/20253.27213.30133.18443.1942
12/24/20253.20393.22343.15523.1747
12/25/20253.18443.18443.11633.1455
12/28/20253.14553.1653.00923.0092
12/29/20253.01893.07733.00923.0286
12/30/20253.03843.1263.02863.0871