Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
SRVGY
SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
2.61 ₺
+0.040 (%+1.56)
Previous Close: 2.57
Day Low₺2.54
Day High₺2.63
Bid2.6
Ask2.61

Market Data

Spot Rate
B:2.6
A:2.61
Overview
Technicals
Financial Statements
Comments
Archive

SRVGY: SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.6259
CLOSE 1.6271

Low

LOW 1.1141

High

HIGH 2.5616
DATEOPENHIGHLOWCLOSE
01/02/20221.41791.41871.37121.4015
01/03/20221.40151.51371.36961.5114
01/04/20221.51061.56591.50981.5223
01/05/20221.52391.55811.51221.5254
01/06/20221.52151.56591.52151.5324
01/09/20221.52851.55351.46931.4693
01/10/20221.48261.48261.38671.4156
01/11/20221.41791.42961.37121.3712
01/12/20221.37191.42491.37121.3914
01/13/20221.39141.49581.38991.4646
01/16/20221.6081.61111.52781.5363
01/17/20221.53161.53481.45691.4569
01/18/20221.45691.51141.42181.5114
01/19/20221.52311.54021.49581.5036
01/20/20221.52541.57371.4951.5737
01/23/20221.57531.59711.53321.5363
01/24/20221.54881.58931.52231.5893
01/25/20221.58771.59711.52311.5262
01/26/20221.5271.56441.49891.5402
01/27/20221.5411.58931.53791.5831
01/30/20221.58311.63451.58311.6345
01/31/20221.6361.79651.6361.7607
02/01/20221.77631.78721.70461.7498
02/02/20221.74981.78871.58931.6189
02/03/20221.62831.69841.5941.6532
02/06/20221.65471.67341.61111.6547
02/07/20221.65631.66251.59241.6049
02/08/20221.61271.64851.59861.6236
02/09/20221.62671.64851.58771.6127
02/10/20221.61271.73581.61271.6828
02/13/20221.66561.66721.59551.5955
02/14/20221.61891.71711.59551.6501
02/15/20221.64381.66721.56281.6096
02/16/20221.60961.61271.53011.5527
02/17/20221.56131.56441.48021.4802
02/20/20221.48021.48021.38831.4537
02/21/20221.41561.42261.34551.4179
02/22/20221.41791.51141.40231.5114
02/23/20221.38441.43351.36031.3603
02/24/20221.35561.43741.34931.4273
02/27/20221.38671.42261.35711.3867
02/28/20221.39531.43111.37511.4311
03/01/20221.43191.43191.39451.4179
03/02/20221.41791.47951.40861.4748
03/03/20221.46461.46461.39141.4257
03/06/20221.41011.41791.341.3844
03/07/20221.38211.3861.3261.3314
03/08/20221.35091.36571.33061.34
03/09/20221.34781.37351.29331.3618
03/10/20221.36341.41791.34621.4163
03/13/20221.41631.4531.41561.4273
03/14/20221.43891.43891.38911.4023
03/15/20221.40391.41011.36571.3751
03/16/20221.37511.37511.32521.3416
03/17/20221.35561.38671.33691.3587
03/20/20221.35871.3681.33691.34
03/21/20221.34161.34781.27461.2925
03/22/20221.2941.29951.24421.2605
03/23/20221.26521.27461.21531.2488
03/24/20221.26211.28081.25041.2714
03/27/20221.27771.28551.24421.2543
03/28/20221.25591.27461.24811.2722
03/29/20221.27221.30731.27141.2855
03/30/20221.2871.29711.28551.2901
03/31/20221.2941.3541.28551.3252
04/03/20221.341.39451.32131.361
04/04/20221.36261.38211.33841.3571
04/05/20221.37121.38521.34391.3649
04/06/20221.36491.36491.34931.361
04/07/20221.35951.39691.35871.3883
04/10/20221.39761.39761.32831.3447
04/11/20221.34551.34551.30731.3073
04/12/20221.30961.3121.24421.2777
04/13/20221.27851.29091.23091.2512
04/14/20221.26361.29871.25041.2722
04/17/20221.29791.29791.25271.2769
04/18/20221.28551.28551.2521.2652
04/19/20221.26521.26991.24341.2543
04/20/20221.25661.27071.24651.2636
04/21/20221.26131.26131.23091.2465
04/24/20221.24881.27141.23721.2551
04/25/20221.25821.26831.19981.2348
04/26/20221.23871.24341.19981.2169
04/27/20221.22631.22631.20761.22
04/28/20221.22081.24111.20991.2372
05/04/20221.23871.2591.22781.2442
05/05/20221.24181.24181.21771.2294
05/08/20221.11411.22551.11411.2107
05/09/20221.21531.25271.21381.2356
05/10/20221.2451.2451.1921.1966
05/11/20221.19431.19591.15541.1608
05/12/20221.17481.19351.16081.1733
05/15/20221.18181.18181.14761.1515
05/16/20221.1531.16471.13741.1437
05/17/20221.15151.19041.13431.1445
05/19/20221.1461.161.1321.1445
05/22/20221.15771.18261.1391.1725
05/23/20221.1781.22861.1781.1998
05/24/20221.20521.22781.19351.2192
05/25/20221.22471.27461.21691.2598
05/26/20221.25981.28391.24731.266
05/29/20221.28081.32441.26521.3205
05/30/20221.32441.34781.31351.3478
05/31/20221.35951.39691.34781.3883
06/01/20221.38911.40231.36491.379
06/02/20221.38131.38361.341.3696
06/05/20221.37121.37581.31121.354
06/06/20221.35171.35951.33381.3447
06/07/20221.34551.34781.2871.3057
06/08/20221.30571.30811.23871.2543
06/09/20221.25271.29251.24571.2847
06/12/20221.29481.30881.27851.2839
06/13/20221.28621.31581.27611.2971
06/14/20221.30341.31041.2871.3018
06/15/20221.30261.31511.2871.2917
06/16/20221.29171.30261.2871.2995
06/19/20221.29951.31271.29091.3003
06/20/20221.30031.30881.29331.2933
06/21/20221.29481.33061.29331.3252
06/22/20221.3261.32681.31431.3268
06/23/20221.32521.34931.31661.3369
06/26/20221.32131.34311.30881.3345
06/27/20221.33451.38671.33381.3712
06/28/20221.37581.38281.32441.3322
06/29/20221.33221.34781.30731.3353
06/30/20221.33531.38671.3331.3665
07/03/20221.36731.36961.33381.34
07/04/20221.341.34311.28861.2933
07/05/20221.30031.32361.27851.3081
07/06/20221.30881.35321.29481.3447
07/07/20221.34781.38051.3471.3727
07/12/20221.37191.45921.36731.4491
07/13/20221.45221.50361.44911.4935
07/17/20221.50591.5271.47321.4896
07/18/20221.50361.52311.48721.5075
07/19/20221.50521.55031.50361.5394
07/20/20221.54261.58151.52781.5628
07/21/20221.56751.57371.52311.5363
07/24/20221.53791.56441.53241.5472
07/25/20221.54721.55971.53871.548
07/26/20221.54721.57061.54651.5628
07/27/20221.56751.60491.56591.5893
07/28/20221.59711.61581.54261.5955
07/31/20221.59241.63761.57841.6329
08/01/20221.62831.64231.60021.6111
08/02/20221.63141.68281.61731.6734
08/03/20221.6751.69991.50671.5067
08/04/20221.49271.56751.42571.5581
08/07/20221.56591.66881.54961.6579
08/08/20221.65791.69681.60181.6096
08/09/20221.62051.65791.55811.6423
08/10/20221.64231.6611.63141.647
08/11/20221.6471.69991.62981.6999
08/14/20221.69991.79031.68751.7841
08/15/20221.78411.79961.73261.7778
08/16/20221.78251.81371.75131.781
08/17/20221.78721.79191.74361.7763
08/18/20221.75291.78871.66721.7825
08/21/20221.78251.82461.7141.7919
08/22/20221.7951.79961.77781.7965
08/23/20221.79961.79961.75911.7763
08/24/20221.7811.78561.74821.7638
08/25/20221.77321.77321.68591.7171
08/28/20221.74361.76851.65791.703
08/30/20221.71711.71711.6361.6563
08/31/20221.69061.70461.65161.7046
09/01/20221.70771.76851.69991.7654
09/04/20221.80281.8231.76851.8074
09/05/20221.81991.8371.7951.8261
09/06/20221.82611.8621.81681.8557
09/07/20221.86661.88071.85731.8635
09/08/20221.8761.99441.86511.8853
09/11/20221.89631.94921.86981.9134
09/12/20221.9151.9151.7811.8464
09/13/20221.83861.85891.77781.8542
09/14/20221.87761.87761.83861.8573
09/15/20221.86821.86821.82931.8604
09/18/20221.86661.88071.74981.7498
09/19/20221.81991.83861.77471.8043
09/20/20221.81061.83861.78721.823
09/21/20221.8231.83861.80281.823
09/22/20221.83861.84171.80281.8386
09/25/20221.83861.84331.80591.8215
09/26/20221.81991.81991.7561.7841
09/27/20221.7951.7951.72491.7607
09/28/20221.76851.77471.67191.7295
09/29/20221.73731.73731.69531.714
10/02/20221.74511.74511.65791.6656
10/03/20221.66561.67971.58931.6329
10/04/20221.63291.65161.55661.6516
10/05/20221.65161.7141.59711.6516
10/06/20221.65011.68281.61271.6516
10/09/20221.64381.65631.60641.6189
10/10/20221.61891.63291.58311.608
10/11/20221.6081.68121.54571.6516
10/12/20221.6361.67811.61421.6283
10/13/20221.6361.71861.62831.7186
10/16/20221.71551.81521.69061.7638
10/17/20221.76231.77631.7141.7171
10/18/20221.71081.76541.70931.7591
10/19/20221.75911.79031.74511.77
10/20/20221.78561.8371.76851.8168
10/23/20221.83861.91031.83551.8573
10/24/20221.87441.91651.83081.8869
10/25/20221.89161.90721.8371.8417
10/26/20221.84171.88851.80121.8698
10/27/20221.86981.89781.85421.8542
10/30/20221.87761.92431.84021.9009
10/31/20221.90091.91031.85571.8744
11/01/20221.87761.93991.86511.9243
11/02/20221.92271.96791.90091.9523
11/03/20221.95232.04741.94462.0256
11/06/20222.03342.06922.01312.0193
11/07/20222.01932.04272.00842.0287
11/08/20222.01782.02871.99292.0178
11/09/20221.99442.02561.90091.9897
11/10/20221.96331.98661.87911.9009
11/13/20221.86981.97881.83861.9788
11/14/20221.9822.06761.9822.0458
11/15/20222.04582.12372.00382.0708
11/16/20222.02712.10971.96331.971
11/17/20221.97882.06761.97882.0676
11/20/20222.07232.18922.07232.1627
11/21/20222.20322.24532.14872.2266
11/22/20222.23592.25152.1972.2344
11/23/20222.23132.24372.20322.2203
11/24/20222.21882.27642.20942.2281
11/27/20222.22032.31382.21882.2671
11/28/20222.26712.3592.24062.3543
11/29/20222.35432.38392.32942.3403
11/30/20222.34032.35282.31382.3263
12/01/20222.32792.34972.29832.3014
12/04/20222.30142.33562.29052.3279
12/05/20222.33412.35122.30452.3263
12/06/20222.33722.33722.25932.2593
12/07/20222.26242.31382.21412.2437
12/08/20222.24682.30762.24682.2858
12/11/20222.28272.33252.27492.2905
12/12/20222.29052.46192.25932.4104
12/13/20222.41042.46342.3312.345
12/14/20222.35432.37152.33562.345
12/15/20222.3452.38712.3452.359
12/18/20222.36062.39492.29832.3123
12/19/20222.31232.37932.2922.3684
12/20/20222.38392.45872.36842.4478
12/21/20222.43852.47592.39332.4073
12/22/20222.39952.48062.39172.4151
12/25/20222.47742.56162.41982.4338
12/26/20222.47592.47592.36842.3949
12/27/20222.39492.40732.3732.3824
12/28/20222.39022.46192.39022.4307
12/29/20222.43072.53982.43072.4961