SRVGY
SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
2.61 ₺
+0.040 (%+1.56)
Previous Close: 2.57
Day Low₺2.54
Day High₺2.63
Market Data
Spot Rate
B:2.6
A:2.61
SRVGY: SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.8416
CLOSE 4.8241
Low
LOW 3.9694
High
HIGH 7.0467
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2024 | 4.8536 | 5.2899 | 4.8185 | 5.2042 |
| 01/02/2024 | 5.2665 | 5.3561 | 5.0912 | 5.1574 |
| 01/03/2024 | 5.1419 | 5.2782 | 5.0328 | 5.1185 |
| 01/04/2024 | 5.1185 | 5.2353 | 5.1029 | 5.1535 |
| 01/07/2024 | 5.2003 | 5.3055 | 5.1419 | 5.1925 |
| 01/08/2024 | 5.2042 | 5.2198 | 5.0367 | 5.0367 |
| 01/09/2024 | 5.0367 | 5.0717 | 4.9237 | 4.9705 |
| 01/10/2024 | 4.9705 | 5.1613 | 4.9237 | 4.986 |
| 01/11/2024 | 4.9705 | 5.4535 | 4.9354 | 5.36 |
| 01/14/2024 | 5.36 | 5.6093 | 5.3405 | 5.5119 |
| 01/15/2024 | 5.547 | 5.6093 | 5.4574 | 5.5937 |
| 01/16/2024 | 5.5898 | 5.7612 | 5.4691 | 5.6638 |
| 01/17/2024 | 5.6872 | 5.9209 | 5.6093 | 5.7262 |
| 01/18/2024 | 5.695 | 5.8703 | 5.695 | 5.7262 |
| 01/21/2024 | 5.7339 | 5.808 | 5.7145 | 5.7963 |
| 01/22/2024 | 5.843 | 5.8742 | 5.7145 | 5.7807 |
| 01/23/2024 | 5.7963 | 5.8508 | 5.6093 | 5.7651 |
| 01/24/2024 | 5.7807 | 5.8119 | 5.6872 | 5.6911 |
| 01/25/2024 | 5.7262 | 5.9988 | 5.6093 | 5.843 |
| 01/28/2024 | 5.843 | 5.8742 | 5.7145 | 5.7651 |
| 01/29/2024 | 5.7807 | 5.7807 | 5.6482 | 5.656 |
| 01/30/2024 | 5.6599 | 5.6989 | 5.2198 | 5.2198 |
| 01/31/2024 | 5.321 | 5.4223 | 5.1652 | 5.2042 |
| 02/01/2024 | 5.2704 | 5.5431 | 5.2198 | 5.4418 |
| 02/04/2024 | 5.4223 | 5.4496 | 5.1419 | 5.1419 |
| 02/05/2024 | 5.1419 | 5.212 | 4.9393 | 5.2042 |
| 02/06/2024 | 5.2548 | 5.2548 | 5.1419 | 5.1419 |
| 02/07/2024 | 5.1419 | 5.173 | 4.9003 | 4.9081 |
| 02/08/2024 | 4.986 | 5.173 | 4.9276 | 4.9744 |
| 02/11/2024 | 4.9744 | 5.3327 | 4.9666 | 5.3094 |
| 02/12/2024 | 5.3094 | 5.4028 | 5.0328 | 5.0328 |
| 02/13/2024 | 5.0367 | 5.1613 | 4.986 | 5.0639 |
| 02/14/2024 | 5.1185 | 5.173 | 5.0484 | 5.1302 |
| 02/15/2024 | 5.173 | 5.173 | 5.0328 | 5.1107 |
| 02/18/2024 | 5.0678 | 5.0678 | 4.877 | 4.9042 |
| 02/19/2024 | 4.9081 | 5.1146 | 4.8497 | 4.912 |
| 02/20/2024 | 4.9666 | 4.986 | 4.8458 | 4.8887 |
| 02/21/2024 | 4.8926 | 4.9315 | 4.8069 | 4.8614 |
| 02/22/2024 | 4.8614 | 5.0328 | 4.8497 | 4.9003 |
| 02/25/2024 | 4.9081 | 4.9705 | 4.7601 | 4.8302 |
| 02/26/2024 | 4.8536 | 4.9042 | 4.7718 | 4.7913 |
| 02/27/2024 | 4.7913 | 5.0484 | 4.7445 | 4.9159 |
| 02/28/2024 | 4.8964 | 4.9588 | 4.7991 | 4.7991 |
| 02/29/2024 | 4.8069 | 4.877 | 4.7484 | 4.803 |
| 03/03/2024 | 4.803 | 4.8497 | 4.6627 | 4.6627 |
| 03/04/2024 | 4.7562 | 4.7562 | 4.5965 | 4.6588 |
| 03/05/2024 | 4.69 | 4.6939 | 4.4913 | 4.4913 |
| 03/06/2024 | 4.503 | 4.6627 | 4.4952 | 4.6627 |
| 03/07/2024 | 4.6588 | 4.69 | 4.5186 | 4.6705 |
| 03/10/2024 | 4.6705 | 4.7445 | 4.5848 | 4.6394 |
| 03/11/2024 | 4.6394 | 4.6744 | 4.5381 | 4.6316 |
| 03/12/2024 | 4.6277 | 4.7835 | 4.4991 | 4.7835 |
| 03/13/2024 | 4.838 | 4.9782 | 4.69 | 4.7406 |
| 03/14/2024 | 4.7406 | 4.803 | 4.6588 | 4.6744 |
| 03/17/2024 | 4.6394 | 4.6978 | 4.4407 | 4.4407 |
| 03/18/2024 | 4.4602 | 4.7484 | 4.4602 | 4.7367 |
| 03/19/2024 | 4.7367 | 4.7679 | 4.2654 | 4.3939 |
| 03/20/2024 | 4.4173 | 4.6939 | 4.4173 | 4.6627 |
| 03/21/2024 | 4.6627 | 4.7484 | 4.5887 | 4.7367 |
| 03/24/2024 | 4.7406 | 4.877 | 4.6822 | 4.7991 |
| 03/25/2024 | 4.7991 | 4.838 | 4.3199 | 4.3199 |
| 03/26/2024 | 4.3628 | 4.5614 | 3.9694 | 4.3784 |
| 03/27/2024 | 4.3472 | 4.4757 | 4.3005 | 4.3005 |
| 03/28/2024 | 4.3277 | 4.3784 | 4.2303 | 4.3628 |
| 03/31/2024 | 4.3628 | 4.3784 | 4.1174 | 4.207 |
| 04/01/2024 | 4.207 | 4.3667 | 4.1057 | 4.1563 |
| 04/02/2024 | 4.1563 | 4.5692 | 4.1563 | 4.5692 |
| 04/03/2024 | 4.5731 | 4.7913 | 4.5653 | 4.7367 |
| 04/04/2024 | 4.7367 | 4.9081 | 4.7367 | 4.9042 |
| 04/07/2024 | 4.9471 | 5.0639 | 4.9276 | 5.0094 |
| 04/08/2024 | 5.0367 | 5.4535 | 5.0328 | 5.4418 |
| 04/14/2024 | 5.3834 | 5.4691 | 5.247 | 5.2665 |
| 04/15/2024 | 5.2665 | 5.2704 | 5.1068 | 5.2237 |
| 04/16/2024 | 5.3444 | 5.3444 | 5.0055 | 5.0055 |
| 04/17/2024 | 5.0094 | 5.0834 | 4.8302 | 5.0133 |
| 04/18/2024 | 5.0406 | 5.0406 | 4.8458 | 4.8458 |
| 04/21/2024 | 4.8458 | 4.9237 | 4.6705 | 4.8536 |
| 04/23/2024 | 4.8575 | 4.9432 | 4.7835 | 4.8107 |
| 04/24/2024 | 4.8224 | 5.0562 | 4.7523 | 4.8536 |
| 04/25/2024 | 4.8458 | 4.9938 | 4.8341 | 4.9315 |
| 04/28/2024 | 4.9393 | 4.9549 | 4.7017 | 4.803 |
| 04/29/2024 | 4.8536 | 4.8536 | 4.6121 | 4.6238 |
| 05/01/2024 | 4.6238 | 4.7056 | 4.5614 | 4.5692 |
| 05/02/2024 | 4.5731 | 4.6471 | 4.4913 | 4.5614 |
| 05/05/2024 | 4.6588 | 4.912 | 4.5809 | 4.7835 |
| 05/06/2024 | 4.7835 | 4.8341 | 4.6432 | 4.651 |
| 05/07/2024 | 4.6627 | 4.6978 | 4.5614 | 4.5653 |
| 05/08/2024 | 4.5731 | 4.6121 | 4.4524 | 4.4719 |
| 05/09/2024 | 4.4874 | 4.6277 | 4.4329 | 4.6043 |
| 05/12/2024 | 4.6004 | 4.6043 | 4.3706 | 4.4251 |
| 05/13/2024 | 4.4407 | 4.5147 | 4.3823 | 4.4563 |
| 05/14/2024 | 4.4524 | 4.651 | 4.355 | 4.3628 |
| 05/15/2024 | 4.3667 | 4.5342 | 4.3121 | 4.3238 |
| 05/16/2024 | 4.3784 | 4.7562 | 4.3511 | 4.7562 |
| 05/19/2024 | 4.9081 | 4.986 | 4.7835 | 4.9081 |
| 05/20/2024 | 4.9666 | 5.2665 | 4.8341 | 5.1613 |
| 05/21/2024 | 5.2353 | 5.3483 | 5.0873 | 5.3288 |
| 05/22/2024 | 5.3249 | 5.3249 | 4.7991 | 4.7991 |
| 05/23/2024 | 4.951 | 4.951 | 4.429 | 4.6978 |
| 05/26/2024 | 4.6978 | 4.6978 | 4.4835 | 4.4874 |
| 05/27/2024 | 4.4874 | 4.6043 | 4.4407 | 4.4524 |
| 05/28/2024 | 4.5186 | 4.5186 | 4.2771 | 4.5186 |
| 05/29/2024 | 4.5303 | 4.7056 | 4.5108 | 4.5186 |
| 05/30/2024 | 4.5342 | 4.5926 | 4.4329 | 4.503 |
| 06/02/2024 | 4.503 | 4.5887 | 4.3978 | 4.4796 |
| 06/03/2024 | 4.4757 | 4.5692 | 4.4095 | 4.5147 |
| 06/04/2024 | 4.5147 | 4.5186 | 4.2927 | 4.3316 |
| 06/05/2024 | 4.3316 | 4.4757 | 4.3316 | 4.4407 |
| 06/06/2024 | 4.4563 | 4.8848 | 4.3589 | 4.8848 |
| 06/09/2024 | 4.8964 | 4.9081 | 4.6199 | 4.651 |
| 06/10/2024 | 4.651 | 4.651 | 4.4251 | 4.5809 |
| 06/11/2024 | 4.5809 | 4.6705 | 4.3121 | 4.5342 |
| 06/12/2024 | 4.5342 | 4.6277 | 4.4874 | 4.4874 |
| 06/13/2024 | 4.5186 | 4.5926 | 4.3628 | 4.4874 |
| 06/19/2024 | 4.4874 | 4.5614 | 4.4017 | 4.4719 |
| 06/20/2024 | 4.4835 | 4.5381 | 4.3901 | 4.3901 |
| 06/23/2024 | 4.4017 | 4.4329 | 4.2148 | 4.3472 |
| 06/24/2024 | 4.3667 | 4.5614 | 4.355 | 4.4329 |
| 06/25/2024 | 4.4563 | 4.6978 | 4.3706 | 4.5965 |
| 06/26/2024 | 4.6121 | 4.7212 | 4.5576 | 4.6744 |
| 06/27/2024 | 4.6705 | 4.7679 | 4.5225 | 4.6588 |
| 06/30/2024 | 4.6744 | 4.7328 | 4.5576 | 4.5848 |
| 07/01/2024 | 4.5887 | 4.7095 | 4.5147 | 4.7056 |
| 07/02/2024 | 4.6783 | 4.9899 | 4.6471 | 4.9627 |
| 07/03/2024 | 4.9627 | 5.0756 | 4.9237 | 5.0445 |
| 07/04/2024 | 4.986 | 5.0445 | 4.6705 | 4.9899 |
| 07/07/2024 | 4.986 | 5.1146 | 4.951 | 4.9977 |
| 07/08/2024 | 4.9977 | 5.0795 | 4.9354 | 4.9393 |
| 07/09/2024 | 4.9315 | 5.025 | 4.9315 | 4.9393 |
| 07/10/2024 | 4.9588 | 5.1068 | 4.9471 | 5.0328 |
| 07/11/2024 | 5.0562 | 5.0717 | 4.9627 | 4.9666 |
| 07/15/2024 | 4.9666 | 5.025 | 4.9354 | 4.9821 |
| 07/16/2024 | 4.9666 | 5.0211 | 4.8185 | 4.8497 |
| 07/17/2024 | 4.877 | 4.9081 | 4.8302 | 4.9042 |
| 07/18/2024 | 4.9081 | 5.2977 | 4.6627 | 5.2977 |
| 07/21/2024 | 5.8274 | 5.8274 | 5.8274 | 5.8274 |
| 07/22/2024 | 6.4078 | 6.4078 | 6.4078 | 6.4078 |
| 07/23/2024 | 7.0467 | 7.0467 | 5.769 | 5.769 |
| 07/24/2024 | 5.4379 | 6.3299 | 5.1964 | 6.1079 |
| 07/25/2024 | 6.1585 | 6.4195 | 6.1079 | 6.2325 |
| 07/28/2024 | 6.1702 | 6.2287 | 5.7378 | 5.7612 |
| 07/29/2024 | 5.7339 | 5.8547 | 5.4496 | 5.4574 |
| 07/30/2024 | 5.4535 | 5.7339 | 5.2782 | 5.3288 |
| 07/31/2024 | 5.4457 | 5.4457 | 5.2392 | 5.2665 |
| 08/01/2024 | 5.2665 | 5.6677 | 5.1419 | 5.4496 |
| 08/04/2024 | 5.0678 | 5.4262 | 5.0172 | 5.3132 |
| 08/05/2024 | 5.4067 | 5.4613 | 5.0912 | 5.1652 |
| 08/06/2024 | 5.1652 | 5.212 | 5.0639 | 5.138 |
| 08/07/2024 | 5.1769 | 5.1886 | 5.0328 | 5.0328 |
| 08/08/2024 | 5.0639 | 5.1925 | 4.8107 | 4.8536 |
| 08/11/2024 | 4.9081 | 5.0406 | 4.6666 | 4.7134 |
| 08/12/2024 | 4.7134 | 4.8341 | 4.616 | 4.6939 |
| 08/13/2024 | 4.7445 | 4.8419 | 4.6627 | 4.6744 |
| 08/14/2024 | 4.6705 | 4.8146 | 4.5848 | 4.7718 |
| 08/15/2024 | 4.9042 | 4.9042 | 4.6588 | 4.6588 |
| 08/18/2024 | 4.6978 | 4.7523 | 4.6432 | 4.7173 |
| 08/19/2024 | 4.6783 | 4.7757 | 4.651 | 4.7212 |
| 08/20/2024 | 4.7212 | 5.1886 | 4.6978 | 5.1029 |
| 08/21/2024 | 5.0094 | 5.321 | 4.9393 | 5.1419 |
| 08/22/2024 | 5.0484 | 5.0484 | 4.8069 | 4.9588 |
| 08/25/2024 | 4.9237 | 4.9471 | 4.69 | 4.7134 |
| 08/26/2024 | 4.7134 | 4.8848 | 4.6744 | 4.8302 |
| 08/27/2024 | 4.8458 | 4.9938 | 4.7796 | 4.912 |
| 08/28/2024 | 4.8614 | 4.9782 | 4.803 | 4.8458 |
| 09/01/2024 | 4.9042 | 5.1224 | 4.8575 | 4.9549 |
| 09/02/2024 | 4.9588 | 4.9977 | 4.8458 | 4.8653 |
| 09/03/2024 | 4.8302 | 4.9237 | 4.7796 | 4.9081 |
| 09/04/2024 | 4.9159 | 5.0406 | 4.9042 | 4.9899 |
| 09/05/2024 | 4.986 | 5.3288 | 4.951 | 5.1769 |
| 09/08/2024 | 5.1925 | 5.2782 | 5.1535 | 5.2198 |
| 09/09/2024 | 5.2587 | 5.2626 | 5.0133 | 5.2159 |
| 09/10/2024 | 5.2276 | 5.2509 | 4.9705 | 4.986 |
| 09/11/2024 | 4.9899 | 5.138 | 4.8341 | 4.8809 |
| 09/12/2024 | 4.9549 | 4.9588 | 4.7679 | 4.8887 |
| 09/15/2024 | 4.8341 | 5.1419 | 4.8341 | 5.0639 |
| 09/16/2024 | 5.0678 | 5.3016 | 5.0172 | 5.2042 |
| 09/17/2024 | 5.1964 | 5.2743 | 5.0795 | 5.1925 |
| 09/18/2024 | 5.2198 | 5.2977 | 5.1302 | 5.2392 |
| 09/19/2024 | 5.2081 | 5.7612 | 5.0601 | 5.6872 |
| 09/22/2024 | 5.7378 | 5.9871 | 5.7223 | 5.9209 |
| 09/23/2024 | 5.9871 | 6.1702 | 5.8937 | 6.0066 |
| 09/24/2024 | 6.03 | 6.2481 | 5.9871 | 6.1858 |
| 09/25/2024 | 6.2014 | 6.3066 | 6.1469 | 6.2209 |
| 09/26/2024 | 6.217 | 6.2832 | 6.0689 | 6.217 |
| 09/29/2024 | 6.2131 | 6.2131 | 5.5976 | 5.5976 |
| 09/30/2024 | 5.6093 | 5.6794 | 5.0406 | 5.0406 |
| 10/01/2024 | 4.9588 | 5.0094 | 4.5381 | 4.5381 |
| 10/02/2024 | 4.207 | 4.9315 | 4.207 | 4.5108 |
| 10/03/2024 | 4.5692 | 4.6121 | 4.3433 | 4.4368 |
| 10/06/2024 | 4.4407 | 4.6004 | 4.4251 | 4.5965 |
| 10/07/2024 | 4.5887 | 4.6822 | 4.5108 | 4.5498 |
| 10/08/2024 | 4.5653 | 4.5965 | 4.4407 | 4.4563 |
| 10/09/2024 | 4.468 | 4.5731 | 4.4329 | 4.4796 |
| 10/10/2024 | 4.4563 | 4.5731 | 4.4407 | 4.5381 |
| 10/13/2024 | 4.542 | 4.5731 | 4.2966 | 4.2966 |
| 10/14/2024 | 4.3199 | 4.5381 | 4.3199 | 4.4719 |
| 10/15/2024 | 4.4952 | 4.4952 | 4.4017 | 4.468 |
| 10/16/2024 | 4.503 | 4.6432 | 4.4485 | 4.5576 |
| 10/17/2024 | 4.5576 | 4.5731 | 4.3862 | 4.3862 |
| 10/20/2024 | 4.4368 | 4.4641 | 4.3316 | 4.4173 |
| 10/21/2024 | 4.4134 | 4.4641 | 4.3589 | 4.3939 |
| 10/22/2024 | 4.4329 | 4.4329 | 4.2498 | 4.2693 |
| 10/23/2024 | 4.281 | 4.3784 | 4.2732 | 4.3044 |
| 10/24/2024 | 4.3044 | 4.3433 | 4.2537 | 4.2732 |
| 10/27/2024 | 4.2966 | 4.3316 | 4.2849 | 4.2966 |
| 10/29/2024 | 4.2966 | 4.3511 | 4.2927 | 4.3121 |
| 10/30/2024 | 4.3121 | 4.3745 | 4.2654 | 4.281 |
| 10/31/2024 | 4.2771 | 4.316 | 4.2498 | 4.281 |
| 11/03/2024 | 4.2849 | 4.3823 | 4.2342 | 4.2537 |
| 11/04/2024 | 4.2576 | 4.2849 | 4.1446 | 4.1836 |
| 11/05/2024 | 4.1836 | 4.4913 | 4.1602 | 4.3082 |
| 11/06/2024 | 4.316 | 4.3628 | 4.207 | 4.2109 |
| 11/07/2024 | 4.2381 | 4.242 | 4.1602 | 4.1992 |
| 11/10/2024 | 4.2148 | 4.2966 | 4.2148 | 4.2381 |
| 11/11/2024 | 4.2303 | 4.2654 | 4.1446 | 4.1797 |
| 11/12/2024 | 4.1797 | 4.1914 | 4.0823 | 4.168 |
| 11/13/2024 | 4.168 | 4.207 | 4.0278 | 4.1797 |
| 11/14/2024 | 4.1797 | 4.3862 | 4.1407 | 4.2576 |
| 11/17/2024 | 4.2615 | 4.3628 | 4.2615 | 4.3472 |
| 11/18/2024 | 4.355 | 4.4095 | 4.2537 | 4.4017 |
| 11/19/2024 | 4.4017 | 4.4563 | 4.2226 | 4.2342 |
| 11/20/2024 | 4.2576 | 4.3706 | 4.2187 | 4.316 |
| 11/21/2024 | 4.316 | 4.6277 | 4.2849 | 4.5069 |
| 11/24/2024 | 4.5926 | 4.6744 | 4.542 | 4.5965 |
| 11/25/2024 | 4.6043 | 4.6043 | 4.468 | 4.4991 |
| 11/26/2024 | 4.5186 | 4.5498 | 4.4329 | 4.4407 |
| 11/27/2024 | 4.4407 | 4.5537 | 4.3901 | 4.3939 |
| 11/28/2024 | 4.3978 | 4.429 | 4.3355 | 4.3745 |
| 12/01/2024 | 4.3862 | 4.4446 | 4.3394 | 4.3589 |
| 12/02/2024 | 4.3589 | 4.5108 | 4.3472 | 4.4212 |
| 12/03/2024 | 4.4212 | 4.5653 | 4.3784 | 4.4719 |
| 12/04/2024 | 4.4874 | 4.5381 | 4.4485 | 4.5186 |
| 12/05/2024 | 4.503 | 4.503 | 4.4056 | 4.4368 |
| 12/08/2024 | 4.4719 | 4.503 | 4.4017 | 4.4095 |
| 12/09/2024 | 4.4134 | 4.4446 | 4.2966 | 4.355 |
| 12/10/2024 | 4.3511 | 4.4719 | 4.3082 | 4.3784 |
| 12/11/2024 | 4.4368 | 4.5186 | 4.3901 | 4.4134 |
| 12/12/2024 | 4.3784 | 4.4991 | 4.207 | 4.429 |
| 12/15/2024 | 4.5303 | 4.5303 | 4.3433 | 4.4017 |
| 12/16/2024 | 4.468 | 4.7874 | 4.4095 | 4.69 |
| 12/17/2024 | 4.7212 | 4.9393 | 4.6783 | 4.7212 |
| 12/18/2024 | 4.7056 | 4.7056 | 4.5342 | 4.5576 |
| 12/19/2024 | 4.5576 | 4.5576 | 4.3745 | 4.4446 |
| 12/22/2024 | 4.4251 | 4.4874 | 4.2148 | 4.2615 |
| 12/23/2024 | 4.2654 | 4.3901 | 4.1875 | 4.3121 |
| 12/24/2024 | 4.3277 | 4.3939 | 4.2381 | 4.2693 |
| 12/25/2024 | 4.3316 | 4.4056 | 4.2654 | 4.2654 |
| 12/26/2024 | 4.2537 | 4.3862 | 4.242 | 4.3316 |
| 12/29/2024 | 4.3628 | 4.4485 | 4.2888 | 4.2888 |
| 12/30/2024 | 4.3082 | 4.4251 | 4.2615 | 4.4095 |