Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
SRVGY
SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
2.61 ₺
+0.040 (%+1.56)
Previous Close: 2.57
Day Low₺2.54
Day High₺2.63
Bid2.6
Ask2.61

Market Data

Spot Rate
B:2.6
A:2.61
Overview
Technicals
Financial Statements
Comments
Archive

SRVGY: SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.3964
CLOSE 1.3956

Low

LOW 0.9847

High

HIGH 2.1814
DATEOPENHIGHLOWCLOSE
01/03/20211.23091.32441.22161.2948
01/04/20211.30031.42261.29481.4218
01/05/20211.43661.56281.43661.5628
01/06/20211.56591.69991.4881.5324
01/07/20211.53941.57531.46461.5472
01/10/20211.55111.6751.5271.6407
01/11/20211.65941.7141.62981.6563
01/12/20211.66251.69841.64541.6672
01/13/20211.6751.70621.65791.675
01/14/20211.67971.69681.65631.6781
01/17/20211.67811.78871.66721.703
01/18/20211.76851.76851.68281.6999
01/19/20211.69061.72641.68281.6984
01/20/20211.70771.76851.55421.5971
01/21/20211.58771.60491.4881.6018
01/24/20211.62981.69681.60491.6719
01/25/20211.66721.69531.6471.6828
01/26/20211.7031.82931.68281.7856
01/27/20211.78561.85261.70621.8152
01/28/20211.81061.86981.78721.8386
01/31/20211.84171.86981.82461.8402
02/01/20211.84641.85111.81211.823
02/02/20211.81991.8231.73261.7841
02/03/20211.77471.86661.74671.7872
02/04/20211.79191.8371.76851.823
02/07/20211.8371.99911.82771.9726
02/08/20211.97882.09261.96012.0801
02/09/20212.08012.15182.01782.1097
02/10/20212.11912.18142.11442.1456
02/11/20212.1582.1582.05832.0723
02/14/20212.0242.17671.91962.1035
02/15/20212.13462.13462.02712.0412
02/16/20212.04742.05671.95081.9757
02/17/20211.99442.07861.95861.9882
02/18/20211.99131.99131.93831.9586
02/21/20211.9571.96641.81991.837
02/22/20211.8761.8761.65471.6547
02/23/20211.48961.65471.48961.6018
02/24/20211.60491.76071.60181.7607
02/25/20211.74821.83861.67191.7763
02/28/20211.78251.85261.74511.7919
03/01/20211.79961.82931.76231.7685
03/02/20211.79961.82771.75291.7638
03/03/20211.76691.80281.73891.7638
03/04/20211.7561.78411.73581.7747
03/07/20211.79341.86511.78721.8355
03/08/20211.84022.01781.84022.0178
03/09/20212.0242.09571.94462.01
03/10/20212.012.05671.94921.9695
03/11/20212.16582.16581.87441.9243
03/14/20211.92431.94771.74511.8074
03/15/20211.83081.83081.7141.7249
03/16/20211.72491.79031.72171.7342
03/17/20211.7421.76231.74041.7576
03/18/20211.77161.7811.62051.6828
03/21/20211.5271.60021.51451.5145
03/22/20211.37971.55811.36341.4802
03/23/20211.4811.58771.47871.5877
03/24/20211.58931.62831.55811.5659
03/25/20211.58931.58931.44831.5581
03/28/20211.59861.62361.5411.5613
03/29/20211.56591.59551.4881.5581
03/30/20211.57061.57061.54261.5581
03/31/20211.55661.56751.50751.5418
04/01/20211.53791.53791.49431.5262
04/04/20211.54261.55351.51531.5379
04/05/20211.53631.53631.49431.5161
04/06/20211.51611.51611.46461.4724
04/07/20211.48021.51921.47241.5106
04/08/20211.51761.51761.40151.4639
04/11/20211.46311.46311.37271.3961
04/12/20211.41631.44911.40231.4273
04/13/20211.43271.49581.42731.4841
04/14/20211.49111.60491.47561.5348
04/15/20211.51841.51921.43661.5192
04/18/20211.51921.53481.461.4802
04/19/20211.46461.48021.34311.4101
04/20/20211.42261.42731.26911.2691
04/21/20211.24651.31041.14291.2309
04/25/20211.22941.3541.19981.3532
04/26/20211.35871.43351.341.4078
04/27/20211.41791.43271.34231.4039
04/28/20211.40471.47631.35561.4335
04/29/20211.41791.44131.39141.4054
05/02/20211.40231.43351.39141.414
05/03/20211.43041.4531.39451.4008
05/04/20211.40231.41871.35561.3867
05/05/20211.38521.38521.341.3486
05/06/20211.34931.36731.341.3556
05/09/20211.35481.40391.31271.3867
05/10/20211.38671.43041.35641.4171
05/11/20211.42341.42341.38361.3953
05/16/20211.41631.43891.39381.4179
05/17/20211.41871.43351.35011.3587
05/19/20211.37821.37821.26051.3003
05/20/20211.30651.30731.24341.2473
05/23/20211.26211.27771.20131.2076
05/24/20211.21691.21771.12031.1686
05/25/20211.17641.18111.12341.1702
05/26/20211.17331.2871.14831.287
05/27/20211.29871.41561.29331.3712
05/30/20211.3791.48021.3121.4428
05/31/20211.45141.47561.41711.4483
06/01/20211.43191.46541.38671.4156
06/02/20211.42411.42571.32291.3657
06/03/20211.36731.41481.35561.3984
06/06/20211.40391.4211.39451.4039
06/07/20211.40311.4951.40151.4335
06/08/20211.42261.44281.3931.4054
06/09/20211.40391.41091.34081.3618
06/10/20211.36491.40081.3121.3595
06/13/20211.37351.44831.37351.4202
06/14/20211.42571.44051.39061.4226
06/15/20211.42491.42651.36571.3657
06/16/20211.36491.37121.30341.3268
06/17/20211.32441.34781.29711.312
06/20/20211.30571.31121.2591.2699
06/21/20211.27771.30881.24261.2777
06/22/20211.27921.29711.25981.2909
06/23/20211.29091.3011.27461.2925
06/24/20211.29251.30731.2521.2714
06/27/20211.27141.28551.21221.2122
06/28/20211.21381.22311.13281.185
06/29/20211.18961.29331.16861.2395
06/30/20211.25351.29251.23721.2769
07/01/20211.28471.33691.26991.3174
07/04/20211.32051.38051.28941.3805
07/05/20211.38051.43191.37351.4132
07/06/20211.40231.42491.34311.4249
07/07/20211.31121.39841.28311.2831
07/08/20211.24261.29641.15611.1998
07/11/20211.19351.22861.19041.2153
07/12/20211.21531.22391.16081.1717
07/13/20211.18261.20681.17171.1741
07/15/20211.18571.20681.17641.1959
07/18/20211.19591.1991.13741.153
07/25/20211.1531.18341.1321.1569
07/26/20211.15691.16551.12731.1351
07/27/20211.13741.14521.1251.1273
07/28/20211.12031.14991.12031.139
07/29/20211.1461.15611.12731.1312
08/01/20211.13041.14911.12421.1374
08/02/20211.14061.1461.1251.139
08/03/20211.1391.14291.11721.118
08/04/20211.12031.12261.09231.1063
08/05/20211.11251.11411.04941.072
08/08/20211.07041.11561.05721.0985
08/09/20211.09851.10321.0441.0463
08/10/20211.04861.05171.00661.0136
08/11/20211.01361.02840.98471.0128
08/12/20211.01671.11410.99951.086
08/15/20211.09381.12031.05491.1063
08/16/20211.10941.20521.06891.192
08/17/20211.1921.25981.17171.2457
08/18/20211.23561.24341.1921.2021
08/19/20211.20211.24571.1531.206
08/22/20211.21071.23011.19661.2192
08/23/20211.221.2591.221.2496
08/24/20211.25041.25511.20441.2107
08/25/20211.21221.21851.08991.0899
08/26/20211.08761.1531.08291.1437
08/30/20211.14681.16241.12731.1515
08/31/20211.14761.1531.12191.1219
09/01/20211.12191.13281.09931.0993
09/02/20211.10241.12191.09151.1195
09/05/20211.11951.17481.11871.1593
09/06/20211.16391.19981.14521.1857
09/07/20211.18421.19821.12731.1328
09/08/20211.13281.14211.10941.125
09/09/20211.12421.1531.10781.1281
09/12/20211.14911.14991.10711.1156
09/13/20211.12111.12651.06971.1047
09/14/20211.11251.14451.08371.1421
09/15/20211.15071.15071.09381.1187
09/16/20211.12261.13671.10081.125
09/19/20211.12191.14991.10081.1265
09/20/20211.13741.19511.13671.1803
09/21/20211.18111.24571.18031.2418
09/22/20211.24111.24571.18571.2309
09/23/20211.22861.26051.2061.2153
09/26/20211.21851.22311.16241.1811
09/27/20211.18031.18571.14681.1569
09/28/20211.15931.1671.11331.1499
09/29/20211.14991.1921.14831.1873
09/30/20211.24111.25741.19981.2364
10/03/20211.2451.25431.18261.1826
10/04/20211.18421.19741.13821.1974
10/05/20211.19741.20831.17721.1865
10/06/20211.18651.24031.16941.1966
10/07/20211.18961.20211.18031.1842
10/10/20211.18031.18731.15931.1593
10/11/20211.16781.16941.13741.1483
10/12/20211.15151.15151.09071.1032
10/13/20211.10321.12811.07821.1219
10/14/20211.11411.13591.08841.1
10/17/20211.09851.09851.06031.0938
10/18/20211.09071.15151.06341.0946
10/19/20211.09231.09381.0721.072
10/20/20211.0721.07511.04711.0634
10/21/20211.06341.08211.05561.065
10/24/20211.0651.06581.03231.0486
10/25/20211.05171.07431.03461.044
10/26/20211.0441.07591.03851.0626
10/27/20211.07511.07511.04081.0588
10/31/20211.05331.06581.04321.0486
11/01/20211.0511.09851.02911.0829
11/02/20211.08371.09071.02991.0759
11/03/20211.07591.1531.07511.1296
11/04/20211.13511.14911.09071.1141
11/07/20211.11411.13041.10711.1094
11/08/20211.10941.12651.11.1024
11/09/20211.10081.10081.06111.0697
11/10/20211.05881.06731.04861.0549
11/11/20211.0581.07281.04241.0611
11/14/20211.06031.07121.04321.0502
11/15/20211.0511.06111.03771.0494
11/16/20211.05021.10471.03621.0907
11/17/20211.09071.14991.09071.1468
11/18/20211.14681.1921.1321.1803
11/21/20211.19281.29791.1851.2979
11/22/20211.33531.39061.26991.3447
11/23/20211.34551.47871.34471.4685
11/24/20211.47011.5271.39921.4062
11/25/20211.4141.46151.4071.4444
11/28/20211.44361.49271.43111.4366
11/29/20211.43741.48331.43431.4802
11/30/20211.48721.52071.48721.5137
12/01/20211.51451.581.51221.5768
12/02/20211.57681.66411.54261.6205
12/05/20211.62051.67031.61891.6189
12/06/20211.61891.63291.55811.6189
12/07/20211.62361.64381.54651.5831
12/08/20211.58311.6361.49581.6189
12/09/20211.61891.6361.55971.6205
12/12/20211.62051.65161.57531.608
12/13/20211.6081.62051.54881.5628
12/14/20211.56281.57371.48491.5426
12/15/20211.55811.55811.521.5519
12/16/20211.55191.58621.39691.3969
12/19/20211.27921.44911.26131.3338
12/20/20211.40081.41561.27921.2964
12/21/20211.29251.35321.27921.3104
12/22/20211.32441.37191.31041.3618
12/23/20211.33221.35561.31511.34
12/26/20211.341.46081.341.4335
12/27/20211.43351.50751.43351.4491
12/28/20211.45221.47011.44441.4631
12/29/20211.46461.47241.40621.4148
12/30/20211.41481.42181.37121.407