SRVGY
SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
2.61 ₺
+0.040 (%+1.56)
Previous Close: 2.57
Day Low₺2.54
Day High₺2.63
Market Data
Spot Rate
B:2.6
A:2.61
SRVGY: SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.8581
CLOSE 3.8676
Low
LOW 2.2562
High
HIGH 6.6104
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 2.546 | 2.546 | 2.4665 | 2.4774 |
| 01/02/2023 | 2.4993 | 2.6629 | 2.3762 | 2.5881 |
| 01/03/2023 | 2.5865 | 2.6364 | 2.5553 | 2.627 |
| 01/04/2023 | 2.6286 | 2.8358 | 2.5849 | 2.6566 |
| 01/05/2023 | 2.6566 | 2.7267 | 2.5709 | 2.6722 |
| 01/08/2023 | 2.6956 | 2.7532 | 2.68 | 2.7096 |
| 01/09/2023 | 2.7096 | 2.7517 | 2.6722 | 2.6956 |
| 01/10/2023 | 2.6971 | 2.7189 | 2.5242 | 2.6052 |
| 01/11/2023 | 2.641 | 2.641 | 2.5117 | 2.5553 |
| 01/12/2023 | 2.5569 | 2.6036 | 2.5491 | 2.6021 |
| 01/15/2023 | 2.6021 | 2.6566 | 2.5694 | 2.6519 |
| 01/16/2023 | 2.6613 | 2.7641 | 2.627 | 2.7626 |
| 01/17/2023 | 2.7579 | 2.8888 | 2.7563 | 2.8841 |
| 01/18/2023 | 2.8841 | 2.9137 | 2.8171 | 2.8514 |
| 01/19/2023 | 2.8561 | 2.9605 | 2.8311 | 2.9589 |
| 01/22/2023 | 2.9355 | 3.0617 | 2.9168 | 3.015 |
| 01/23/2023 | 3.015 | 3.0617 | 2.9636 | 3.029 |
| 01/24/2023 | 3.0539 | 3.0539 | 2.9745 | 3.0399 |
| 01/25/2023 | 3.0726 | 3.0851 | 3.0072 | 3.0695 |
| 01/26/2023 | 3.068 | 3.1007 | 2.9994 | 3.0742 |
| 01/29/2023 | 3.0789 | 3.082 | 2.9262 | 2.9527 |
| 01/30/2023 | 2.9433 | 3.0368 | 2.9418 | 3.0072 |
| 01/31/2023 | 3.0072 | 3.0243 | 2.9464 | 2.9573 |
| 02/01/2023 | 2.9573 | 3.015 | 2.8202 | 2.9215 |
| 02/02/2023 | 2.9293 | 3.0197 | 2.9293 | 2.9823 |
| 02/05/2023 | 2.9714 | 3.0477 | 2.7657 | 2.8218 |
| 02/06/2023 | 2.8218 | 3.0384 | 2.5398 | 2.6629 |
| 02/14/2023 | 2.7673 | 2.8826 | 2.7049 | 2.867 |
| 02/15/2023 | 2.8732 | 3.0306 | 2.8732 | 2.9807 |
| 02/16/2023 | 2.9807 | 3.0072 | 2.9573 | 3.001 |
| 02/19/2023 | 3.001 | 3.0119 | 2.881 | 2.881 |
| 02/20/2023 | 2.8857 | 2.9059 | 2.8046 | 2.8358 |
| 02/21/2023 | 2.8249 | 2.8872 | 2.7673 | 2.8763 |
| 02/22/2023 | 2.9309 | 2.9433 | 2.8 | 2.8311 |
| 02/23/2023 | 2.8296 | 2.895 | 2.7766 | 2.8748 |
| 02/26/2023 | 2.8748 | 2.8748 | 2.8046 | 2.8046 |
| 02/27/2023 | 2.8046 | 2.8187 | 2.6192 | 2.6675 |
| 02/28/2023 | 2.68 | 2.8265 | 2.6722 | 2.7828 |
| 03/01/2023 | 2.7875 | 2.8296 | 2.7875 | 2.828 |
| 03/02/2023 | 2.842 | 2.9527 | 2.8405 | 2.9527 |
| 03/05/2023 | 2.9542 | 3.0025 | 2.9402 | 2.9605 |
| 03/06/2023 | 2.9605 | 2.9683 | 2.7984 | 2.8046 |
| 03/07/2023 | 2.8 | 2.8389 | 2.6223 | 2.6566 |
| 03/08/2023 | 2.6644 | 2.6784 | 2.5803 | 2.5943 |
| 03/09/2023 | 2.5974 | 2.6956 | 2.5943 | 2.6878 |
| 03/12/2023 | 2.6956 | 2.6956 | 2.5553 | 2.5553 |
| 03/13/2023 | 2.6488 | 2.6488 | 2.5008 | 2.6177 |
| 03/14/2023 | 2.6161 | 2.6379 | 2.5553 | 2.5974 |
| 03/15/2023 | 2.6099 | 2.6644 | 2.56 | 2.6644 |
| 03/16/2023 | 2.6878 | 2.6878 | 2.6099 | 2.6535 |
| 03/19/2023 | 2.627 | 2.6286 | 2.3886 | 2.6021 |
| 03/20/2023 | 2.6083 | 2.6099 | 2.4619 | 2.4619 |
| 03/21/2023 | 2.5226 | 2.56 | 2.4634 | 2.5569 |
| 03/22/2023 | 2.5569 | 2.5803 | 2.5008 | 2.5039 |
| 03/23/2023 | 2.5086 | 2.5211 | 2.3871 | 2.4463 |
| 03/26/2023 | 2.4478 | 2.4774 | 2.4104 | 2.4463 |
| 03/27/2023 | 2.4463 | 2.4619 | 2.3746 | 2.3808 |
| 03/28/2023 | 2.3808 | 2.5226 | 2.3684 | 2.493 |
| 03/29/2023 | 2.4774 | 2.5242 | 2.4323 | 2.4447 |
| 03/30/2023 | 2.4463 | 2.507 | 2.4182 | 2.5008 |
| 04/02/2023 | 2.493 | 2.493 | 2.2577 | 2.2577 |
| 04/03/2023 | 2.2593 | 2.3528 | 2.2593 | 2.3481 |
| 04/04/2023 | 2.3497 | 2.5164 | 2.3481 | 2.5164 |
| 04/05/2023 | 2.5086 | 2.5865 | 2.5024 | 2.5694 |
| 04/06/2023 | 2.5865 | 2.6005 | 2.5429 | 2.5631 |
| 04/09/2023 | 2.5849 | 2.7252 | 2.5849 | 2.6333 |
| 04/10/2023 | 2.641 | 2.7143 | 2.6348 | 2.7034 |
| 04/11/2023 | 2.7049 | 2.7049 | 2.4603 | 2.5086 |
| 04/12/2023 | 2.493 | 2.6473 | 2.412 | 2.4852 |
| 04/13/2023 | 2.493 | 2.532 | 2.4899 | 2.5086 |
| 04/16/2023 | 2.5164 | 2.5304 | 2.4696 | 2.4915 |
| 04/17/2023 | 2.4946 | 2.5164 | 2.4712 | 2.4852 |
| 04/18/2023 | 2.4852 | 2.5398 | 2.4619 | 2.5398 |
| 04/19/2023 | 2.5148 | 2.5522 | 2.4915 | 2.5086 |
| 04/23/2023 | 2.5086 | 2.5678 | 2.4619 | 2.493 |
| 04/24/2023 | 2.4915 | 2.5148 | 2.3995 | 2.4603 |
| 04/25/2023 | 2.4603 | 2.4696 | 2.3123 | 2.3746 |
| 04/26/2023 | 2.373 | 2.4245 | 2.3372 | 2.3653 |
| 04/27/2023 | 2.3746 | 2.3808 | 2.2562 | 2.3403 |
| 05/01/2023 | 2.3419 | 2.5257 | 2.3419 | 2.4743 |
| 05/02/2023 | 2.4883 | 2.493 | 2.3154 | 2.3684 |
| 05/03/2023 | 2.3575 | 2.3839 | 2.306 | 2.3216 |
| 05/04/2023 | 2.3216 | 2.4307 | 2.306 | 2.3668 |
| 05/07/2023 | 2.398 | 2.3995 | 2.3497 | 2.3762 |
| 05/08/2023 | 2.3762 | 2.4198 | 2.3356 | 2.4136 |
| 05/09/2023 | 2.4167 | 2.465 | 2.3777 | 2.4541 |
| 05/10/2023 | 2.4556 | 2.6208 | 2.4385 | 2.5912 |
| 05/11/2023 | 2.6099 | 2.6177 | 2.4868 | 2.5148 |
| 05/14/2023 | 2.5086 | 2.5086 | 2.3715 | 2.3995 |
| 05/15/2023 | 2.4011 | 2.5476 | 2.3995 | 2.5164 |
| 05/16/2023 | 2.5164 | 2.5491 | 2.507 | 2.5444 |
| 05/17/2023 | 2.5491 | 2.6099 | 2.5289 | 2.6083 |
| 05/21/2023 | 2.6161 | 2.6395 | 2.6005 | 2.6223 |
| 05/22/2023 | 2.6223 | 2.6784 | 2.4915 | 2.4915 |
| 05/23/2023 | 2.4977 | 2.6177 | 2.4416 | 2.4852 |
| 05/24/2023 | 2.493 | 2.5398 | 2.4696 | 2.4806 |
| 05/25/2023 | 2.4946 | 2.6083 | 2.479 | 2.5631 |
| 05/28/2023 | 2.5865 | 2.6566 | 2.5709 | 2.6488 |
| 05/29/2023 | 2.666 | 2.7267 | 2.6379 | 2.7267 |
| 05/30/2023 | 2.7423 | 2.8124 | 2.7034 | 2.8078 |
| 05/31/2023 | 2.8202 | 2.8826 | 2.8202 | 2.8826 |
| 06/01/2023 | 2.9028 | 2.9542 | 2.895 | 2.9449 |
| 06/04/2023 | 2.9651 | 3.0555 | 2.9558 | 3.0384 |
| 06/05/2023 | 3.0384 | 3.1786 | 3.0306 | 3.1786 |
| 06/06/2023 | 3.177 | 3.2394 | 3.1661 | 3.2222 |
| 06/07/2023 | 3.2222 | 3.2549 | 3.2051 | 3.244 |
| 06/08/2023 | 3.244 | 3.2892 | 3.2363 | 3.2877 |
| 06/11/2023 | 3.2877 | 3.3547 | 3.2768 | 3.3344 |
| 06/12/2023 | 3.35 | 3.4965 | 3.35 | 3.3812 |
| 06/13/2023 | 3.3889 | 3.3952 | 3.3765 | 3.3905 |
| 06/14/2023 | 3.3889 | 3.4435 | 3.3874 | 3.4435 |
| 06/15/2023 | 3.4575 | 3.537 | 3.445 | 3.537 |
| 06/18/2023 | 3.537 | 3.5666 | 3.5245 | 3.5401 |
| 06/19/2023 | 3.5463 | 3.5526 | 3.1864 | 3.3656 |
| 06/20/2023 | 3.3889 | 3.5884 | 3.3547 | 3.4263 |
| 06/21/2023 | 3.4217 | 3.4217 | 3.2129 | 3.2612 |
| 06/22/2023 | 3.2269 | 3.4139 | 3.2253 | 3.3329 |
| 06/25/2023 | 3.3266 | 3.3967 | 3.3266 | 3.3344 |
| 06/26/2023 | 3.35 | 3.364 | 3.2113 | 3.364 |
| 07/02/2023 | 3.3734 | 3.3734 | 3.2768 | 3.3313 |
| 07/03/2023 | 3.3313 | 3.3313 | 3.2736 | 3.2736 |
| 07/04/2023 | 3.2736 | 3.3033 | 3.202 | 3.2659 |
| 07/05/2023 | 3.2674 | 3.2674 | 3.1973 | 3.2472 |
| 07/06/2023 | 3.2565 | 3.3469 | 3.2487 | 3.3422 |
| 07/09/2023 | 3.3734 | 3.4669 | 3.3656 | 3.4606 |
| 07/10/2023 | 3.4606 | 3.4606 | 3.336 | 3.3734 |
| 07/11/2023 | 3.35 | 3.4279 | 3.3438 | 3.35 |
| 07/12/2023 | 3.364 | 3.4544 | 3.3578 | 3.4404 |
| 07/13/2023 | 3.4435 | 3.5572 | 3.417 | 3.5058 |
| 07/16/2023 | 3.5198 | 3.8564 | 3.4746 | 3.8564 |
| 07/17/2023 | 3.9187 | 4.2412 | 3.833 | 4.073 |
| 07/18/2023 | 4.073 | 4.115 | 3.981 | 3.981 |
| 07/19/2023 | 4.02 | 4.0667 | 3.9795 | 3.9873 |
| 07/20/2023 | 3.9873 | 4.3768 | 3.9873 | 4.3098 |
| 07/23/2023 | 4.3098 | 4.4516 | 4.0745 | 4.0745 |
| 07/24/2023 | 4.0745 | 4.1976 | 4.0652 | 4.1883 |
| 07/25/2023 | 4.1914 | 4.6059 | 4.1914 | 4.6059 |
| 07/26/2023 | 4.69 | 4.7508 | 4.584 | 4.6432 |
| 07/27/2023 | 4.6432 | 4.6744 | 4.1789 | 4.2833 |
| 07/30/2023 | 4.4298 | 4.7102 | 4.2724 | 4.7102 |
| 07/31/2023 | 4.7149 | 4.9253 | 4.7149 | 4.7757 |
| 08/01/2023 | 4.7757 | 4.8146 | 4.6588 | 4.7289 |
| 08/02/2023 | 4.7289 | 4.785 | 4.6432 | 4.6744 |
| 08/03/2023 | 4.6744 | 4.7508 | 4.6464 | 4.7056 |
| 08/06/2023 | 4.7056 | 4.8333 | 4.6978 | 4.7897 |
| 08/07/2023 | 4.8209 | 4.8224 | 4.637 | 4.6978 |
| 08/08/2023 | 4.7056 | 4.7679 | 4.6931 | 4.7274 |
| 08/09/2023 | 4.7274 | 4.7741 | 4.5186 | 4.5653 |
| 08/10/2023 | 4.5716 | 4.7492 | 4.4376 | 4.7352 |
| 08/13/2023 | 4.7352 | 4.785 | 4.6121 | 4.6573 |
| 08/14/2023 | 4.6573 | 4.7227 | 4.4906 | 4.6588 |
| 08/15/2023 | 4.6604 | 4.9705 | 4.6588 | 4.8474 |
| 08/16/2023 | 4.8474 | 4.9689 | 4.8224 | 4.8224 |
| 08/17/2023 | 4.8224 | 4.891 | 4.6729 | 4.7383 |
| 08/20/2023 | 4.7383 | 4.7554 | 4.5685 | 4.6682 |
| 08/21/2023 | 4.6682 | 4.69 | 4.5981 | 4.6323 |
| 08/22/2023 | 4.6526 | 5.0951 | 4.5404 | 4.8302 |
| 08/23/2023 | 4.8489 | 4.8489 | 4.6074 | 4.7009 |
| 08/24/2023 | 4.6993 | 4.6993 | 4.5357 | 4.6962 |
| 08/27/2023 | 4.7056 | 4.7212 | 4.623 | 4.69 |
| 08/28/2023 | 4.6884 | 4.7149 | 4.4547 | 4.69 |
| 08/30/2023 | 4.69 | 4.8256 | 4.6775 | 4.7118 |
| 08/31/2023 | 4.7523 | 5.0577 | 4.7508 | 5.0016 |
| 09/03/2023 | 5.0328 | 5.4472 | 5.0094 | 5.3008 |
| 09/04/2023 | 5.2525 | 5.3273 | 5.0639 | 5.1387 |
| 09/05/2023 | 5.1387 | 5.6514 | 4.9222 | 5.0437 |
| 09/06/2023 | 5.0437 | 5.0671 | 4.9393 | 4.986 |
| 09/07/2023 | 4.986 | 5.078 | 4.8302 | 4.9346 |
| 09/10/2023 | 4.9409 | 4.944 | 4.6339 | 4.7336 |
| 09/11/2023 | 4.7336 | 4.7352 | 4.5498 | 4.6277 |
| 09/12/2023 | 4.6853 | 5.0904 | 4.6853 | 5.0904 |
| 09/13/2023 | 5.1263 | 5.3865 | 5.0624 | 5.2073 |
| 09/14/2023 | 5.2073 | 5.5252 | 5.1855 | 5.4753 |
| 09/17/2023 | 5.4753 | 5.5314 | 5.2011 | 5.2011 |
| 09/18/2023 | 5.2011 | 5.3522 | 4.6822 | 4.6822 |
| 09/19/2023 | 4.2148 | 4.2148 | 4.2148 | 4.2148 |
| 09/20/2023 | 3.7941 | 3.8813 | 3.7941 | 3.7941 |
| 09/21/2023 | 3.6351 | 4.1493 | 3.6351 | 4.0839 |
| 09/24/2023 | 4.0979 | 4.4765 | 4.0979 | 4.4578 |
| 09/25/2023 | 4.5186 | 4.6542 | 4.4173 | 4.4656 |
| 09/26/2023 | 4.5887 | 4.8567 | 4.5638 | 4.7679 |
| 09/27/2023 | 4.7523 | 4.8848 | 4.6043 | 4.6744 |
| 09/28/2023 | 4.6884 | 4.7196 | 4.57 | 4.6495 |
| 10/01/2023 | 4.676 | 4.6822 | 4.2226 | 4.2522 |
| 10/02/2023 | 4.2553 | 4.503 | 4.2553 | 4.3815 |
| 10/03/2023 | 4.422 | 4.5716 | 4.3721 | 4.3939 |
| 10/04/2023 | 4.3986 | 4.4578 | 4.2319 | 4.45 |
| 10/05/2023 | 4.4391 | 4.5653 | 4.3643 | 4.4236 |
| 10/08/2023 | 4.4173 | 4.4173 | 4.2007 | 4.2132 |
| 10/09/2023 | 4.2335 | 4.6339 | 4.2335 | 4.6168 |
| 10/10/2023 | 4.6168 | 4.7212 | 4.5139 | 4.6323 |
| 10/11/2023 | 4.6729 | 4.8287 | 4.4578 | 4.5856 |
| 10/12/2023 | 4.6121 | 4.6806 | 4.4002 | 4.584 |
| 10/15/2023 | 4.6713 | 4.7445 | 4.5903 | 4.6744 |
| 10/16/2023 | 4.676 | 5.0375 | 4.676 | 4.9549 |
| 10/17/2023 | 4.9268 | 5.2042 | 4.8972 | 5.1419 |
| 10/18/2023 | 5.1746 | 5.2821 | 5.0063 | 5.1045 |
| 10/19/2023 | 5.0998 | 5.1403 | 4.9144 | 4.986 |
| 10/22/2023 | 5.0016 | 5.3164 | 5.0016 | 5.3164 |
| 10/23/2023 | 5.3429 | 5.5937 | 5.3429 | 5.5142 |
| 10/24/2023 | 5.5142 | 5.7028 | 5.36 | 5.36 |
| 10/25/2023 | 5.3335 | 5.5594 | 5.1465 | 5.547 |
| 10/26/2023 | 5.5672 | 5.7526 | 5.4363 | 5.7043 |
| 10/29/2023 | 5.7262 | 5.7464 | 5.5267 | 5.5859 |
| 10/30/2023 | 5.6093 | 5.6249 | 5.3756 | 5.4519 |
| 10/31/2023 | 5.4691 | 5.5844 | 5.3444 | 5.5548 |
| 11/01/2023 | 5.5968 | 5.7262 | 5.5625 | 5.695 |
| 11/02/2023 | 5.6965 | 5.8664 | 5.6965 | 5.8664 |
| 11/05/2023 | 5.8937 | 6.0495 | 5.8937 | 6.0027 |
| 11/06/2023 | 6.0612 | 6.0612 | 5.843 | 5.8975 |
| 11/07/2023 | 5.8898 | 5.9443 | 5.7223 | 5.8975 |
| 11/08/2023 | 5.8975 | 5.9988 | 5.7184 | 5.8041 |
| 11/09/2023 | 5.8041 | 5.8469 | 5.5314 | 5.7651 |
| 11/12/2023 | 5.7612 | 5.7612 | 5.5002 | 5.5119 |
| 11/13/2023 | 5.5119 | 5.6599 | 5.2392 | 5.4807 |
| 11/14/2023 | 5.5314 | 5.656 | 5.473 | 5.5431 |
| 11/15/2023 | 5.547 | 5.6015 | 5.4574 | 5.5937 |
| 11/16/2023 | 5.6249 | 5.6794 | 5.5119 | 5.6054 |
| 11/19/2023 | 5.6093 | 5.9365 | 5.5197 | 5.7885 |
| 11/20/2023 | 5.7885 | 5.8742 | 5.6405 | 5.7495 |
| 11/21/2023 | 5.7651 | 5.808 | 5.6677 | 5.7339 |
| 11/22/2023 | 5.7339 | 5.8703 | 5.6638 | 5.7534 |
| 11/23/2023 | 5.7534 | 5.8235 | 5.656 | 5.7262 |
| 11/26/2023 | 5.7417 | 5.8859 | 5.6482 | 5.8274 |
| 11/27/2023 | 5.8274 | 6.0183 | 5.8274 | 5.9871 |
| 11/28/2023 | 6.0144 | 6.0261 | 5.7262 | 5.7262 |
| 11/29/2023 | 5.7339 | 5.8313 | 5.6482 | 5.8002 |
| 11/30/2023 | 5.808 | 5.8157 | 5.6716 | 5.6833 |
| 12/03/2023 | 5.7184 | 5.769 | 5.4691 | 5.6833 |
| 12/04/2023 | 5.6794 | 5.7028 | 5.5937 | 5.6015 |
| 12/05/2023 | 5.6015 | 5.6755 | 5.3951 | 5.6093 |
| 12/06/2023 | 5.5976 | 5.6093 | 5.508 | 5.5509 |
| 12/07/2023 | 5.5625 | 5.7184 | 5.5548 | 5.6716 |
| 12/10/2023 | 5.6677 | 5.843 | 5.6054 | 5.7028 |
| 12/11/2023 | 5.7028 | 5.9988 | 5.6366 | 5.9209 |
| 12/12/2023 | 5.8898 | 6.2754 | 5.8508 | 6.1897 |
| 12/13/2023 | 6.2403 | 6.5091 | 6.1741 | 6.3884 |
| 12/14/2023 | 6.3767 | 6.4039 | 6.0767 | 6.3884 |
| 12/17/2023 | 6.4312 | 6.6104 | 6.3494 | 6.4429 |
| 12/18/2023 | 6.3884 | 6.3884 | 5.8002 | 5.8002 |
| 12/19/2023 | 5.2237 | 5.4574 | 5.2237 | 5.2237 |
| 12/20/2023 | 4.7952 | 5.1029 | 4.7017 | 4.7017 |
| 12/21/2023 | 4.4407 | 4.9821 | 4.3784 | 4.6744 |
| 12/24/2023 | 4.6588 | 4.7679 | 4.2927 | 4.3628 |
| 12/25/2023 | 4.3706 | 4.5926 | 4.168 | 4.3277 |
| 12/26/2023 | 4.3121 | 4.4329 | 4.207 | 4.2109 |
| 12/27/2023 | 4.2693 | 4.4173 | 4.1758 | 4.3745 |
| 12/28/2023 | 4.3628 | 4.8107 | 4.3199 | 4.8107 |