Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PASİFİK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
PSGYO
PASİFİK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
3.96 ₺
+0.360 (%+10.00)
Previous Close: 3.6
Day Low₺3.61
Day High₺3.96
Bid3.96
Ask

Market Data

Spot Rate
B:3.96
A:—
Overview
Technicals
Financial Statements
Comments
Archive

PSGYO: PASİFİK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.2896
CLOSE 2.2832

Low

LOW 1.3402

High

HIGH 3.9907
DATEOPENHIGHLOWCLOSE
01/01/20251.55861.64791.55861.628
01/02/20251.6381.70751.61811.6975
01/05/20251.71741.74721.67771.6876
01/06/20251.68761.68761.6381.638
01/07/20251.6381.64791.57841.5883
01/08/20251.58831.61811.57841.6082
01/09/20251.60821.61811.55861.5685
01/12/20251.56851.57841.52881.5387
01/13/20251.54861.57841.53871.5486
01/14/20251.55861.56851.52881.5387
01/15/20251.55861.58831.53871.5784
01/16/20251.58831.59831.55861.5685
01/19/20251.57841.60821.56851.5983
01/20/20251.58831.60821.57841.5784
01/21/20251.58831.59831.55861.5685
01/22/20251.56851.59831.55861.5685
01/23/20251.56851.59831.55861.5586
01/26/20251.54861.56851.52881.5387
01/27/20251.54861.55861.51881.5188
01/28/20251.52881.52881.47911.4791
01/29/20251.48911.4991.45931.4692
01/30/20251.47911.47911.41961.4295
02/02/20251.40961.40961.36991.3699
02/03/20251.37991.39971.36991.3898
02/04/20251.38981.39971.34021.36
02/05/20251.36991.48911.36991.4494
02/06/20251.43941.45931.41961.4295
02/09/20251.43941.44941.39971.3997
02/10/20251.39971.43941.39971.4096
02/11/20251.40961.41961.37991.3799
02/12/20251.38981.41961.38981.3997
02/13/20251.40961.43941.39971.4295
02/16/20251.43941.50891.42951.4692
02/17/20251.46921.50891.45931.4891
02/18/20251.4991.50891.42951.4394
02/19/20251.44941.45931.41961.4494
02/20/20251.45931.46921.39971.4196
02/23/20251.42951.44941.41961.4295
02/24/20251.43941.43941.37991.3799
02/25/20251.37991.39971.36991.3799
02/26/20251.37991.41961.37991.4096
02/27/20251.40961.40961.37991.3997
03/02/20251.40961.44941.40961.4196
03/03/20251.41961.42951.39971.3997
03/04/20251.40961.41961.39971.4196
03/05/20251.41961.44941.41961.4494
03/06/20251.44941.46921.42951.4593
03/09/20251.46921.59831.45931.5486
03/10/20251.56851.66781.55861.6678
03/11/20251.6381.6381.59831.5983
03/12/20251.59831.75711.59831.7571
03/13/20251.79681.88611.7671.8167
03/16/20251.82661.93581.78691.9259
03/17/20251.92591.96561.88611.9159
03/18/20251.84641.84641.72731.7273
03/19/20251.69751.78691.61811.6479
03/20/20251.64791.67771.48911.5089
03/23/20251.53871.55861.38981.4891
03/24/20251.50891.58831.48911.5586
03/25/20251.53871.56851.50891.5288
03/26/20251.52881.67771.52881.5784
03/27/20251.58831.6281.56851.6082
04/01/20251.61811.73721.60821.7075
04/02/20251.72731.83651.71741.8167
04/03/20251.84641.86631.75711.7571
04/06/20251.70751.79681.6281.767
04/07/20251.79681.88611.7671.8663
04/08/20251.86632.02511.79682.0053
04/09/20252.0452.0451.80671.8167
04/10/20251.82661.95561.81671.9358
04/13/20251.96561.99531.88611.8961
04/14/20251.91591.92591.86631.8663
04/15/20251.87621.88611.73721.7571
04/16/20251.75711.82661.74721.7968
04/17/20251.80671.81671.71741.7372
04/20/20251.73721.74721.68761.6876
04/21/20251.70751.80671.69751.7273
04/23/20251.74721.82661.74721.8067
04/24/20251.82661.83651.75711.767
04/27/20251.7771.87621.75711.7968
04/28/20251.79681.83651.79681.7968
04/29/20251.80671.84641.7671.8067
05/01/20251.81671.85641.80671.8067
05/04/20251.81671.83651.78691.7968
05/05/20251.80671.85641.79681.8067
05/06/20251.80671.80671.68761.7174
05/07/20251.73721.75711.71741.7273
05/08/20251.73721.74721.71741.7174
05/11/20251.73721.75711.70751.7075
05/12/20251.72731.75711.71741.7372
05/13/20251.74721.85641.73721.7968
05/14/20251.80671.84641.7671.7869
05/15/20251.78691.86631.78691.8067
05/19/20251.81671.98541.81671.8564
05/20/20251.86631.95561.84641.8762
05/21/20251.89611.91591.81671.8663
05/22/20251.87621.94571.87621.8861
05/25/20251.9061.91591.83651.8365
05/26/20251.84641.89611.79681.8167
05/27/20251.81671.82661.73721.7472
05/28/20251.75711.7771.70751.7174
05/29/20251.72731.73721.68761.6975
06/01/20251.69751.82661.69751.6975
06/02/20251.70751.78691.70751.777
06/03/20251.7771.82661.7671.8067
06/04/20251.80671.80671.7771.7869
06/09/20251.79681.96561.79681.9457
06/10/20251.96562.00531.93581.9755
06/11/20251.96561.96561.85641.8762
06/12/20251.71741.80671.70751.8067
06/15/20251.80671.93581.7671.8861
06/16/20251.9061.97551.86631.9556
06/17/20251.95561.97551.88611.8861
06/18/20251.9062.05491.9061.9358
06/19/20251.98542.03511.92591.9755
06/22/20251.96562.02511.93581.9457
06/23/20252.00532.13431.99532.1145
06/24/20252.09462.19392.03512.1045
06/25/20252.13432.14432.07482.0847
06/26/20252.09462.10452.00532.0053
06/29/20252.02512.10452.02512.0847
06/30/20252.10452.1842.08472.1542
07/01/20252.16412.23362.12442.184
07/02/20252.20382.40242.20382.2435
07/03/20252.26342.27332.1842.2237
07/06/20252.1842.30312.1742.2733
07/07/20252.3132.32292.15422.1641
07/08/20252.19392.27332.16412.2435
07/09/20252.28322.32292.27332.2832
07/10/20252.30312.3132.21372.2634
07/13/20252.26342.38252.26342.313
07/15/20252.3132.34282.21372.2733
07/16/20252.29322.37262.29322.3726
07/17/20252.40242.50162.38252.4917
07/20/20252.51162.732.50162.73
07/21/20252.732.76972.65052.6704
07/22/20252.68032.69022.52152.5215
07/23/20252.52152.63072.51162.5513
07/24/20252.56122.64062.4522.5016
07/27/20252.51162.74982.51162.581
07/28/20252.5912.62082.51162.5413
07/29/20252.56122.61082.46192.5116
07/30/20252.54132.73992.50162.6605
07/31/20252.68032.76972.67042.7002
08/03/20252.722.82922.722.7399
08/04/20252.75972.84912.75972.7994
08/05/20252.80942.81932.67042.6704
08/06/20252.69022.73992.63072.6902
08/07/20252.69022.76972.69022.72
08/10/20252.73992.94832.73992.859
08/11/20252.87892.92852.81932.8789
08/12/20252.89873.01782.89872.9682
08/13/20252.97812.98812.89872.9186
08/14/20252.93842.97812.8592.8987
08/17/20252.90862.93842.722.859
08/18/20252.86892.98812.8592.9186
08/19/20252.92852.95832.84912.859
08/20/20252.90862.96822.86892.8888
08/21/20252.90862.92852.82922.8292
08/24/20252.8592.9982.8592.9881
08/25/20252.9982.9982.84912.859
08/26/20252.87892.92852.81932.859
08/27/20252.87892.91862.84912.8789
08/28/20252.88882.89872.80942.8292
08/31/20252.84913.10722.83913.1072
09/01/20253.1273.14692.88882.9781
09/02/20252.9983.15682.95833.0675
09/03/20253.06753.36533.05753.3653
09/04/20253.44473.62343.43483.5936
09/07/20253.52413.61353.2663.405
09/08/20253.42483.50433.17673.2561
09/09/20253.27593.30573.15683.1767
09/10/20253.19653.23622.9983.0079
09/11/20252.9982.9982.88882.8987
09/14/20252.90863.18662.89873.1866
09/15/20253.25613.46463.24623.4149
09/16/20253.42483.50433.34543.3653
09/17/20253.39513.44473.28593.3057
09/18/20253.32563.39513.2663.3653
09/21/20253.41493.52413.32563.5043
09/22/20253.51423.51423.36533.3951
09/23/20253.4053.73263.36533.544
09/24/20253.61353.63333.45463.4745
09/25/20253.47453.49433.33553.3653
09/28/20253.34543.42483.29583.3057
09/29/20253.33553.35543.19653.2263
09/30/20253.22633.27593.09733.2164
10/01/20253.21643.23623.08733.1072
10/02/20253.1273.25613.1273.137
10/05/20253.18663.38513.16673.2462
10/06/20253.25613.28593.16673.2263
10/07/20253.23623.34543.17673.1866
10/08/20253.21643.23623.1273.1469
10/09/20253.16673.44473.14693.3851
10/12/20253.36533.72273.34543.7227
10/13/20253.75243.99073.65323.673
10/14/20253.72273.76243.30573.3157
10/15/20253.29583.43483.17673.1767
10/16/20253.15683.23622.97813.0079
10/19/20253.04763.07742.87892.8789
10/20/20252.88883.07742.88882.9483
10/21/20252.96823.23622.91863.2362
10/22/20253.2663.34543.03773.0575
10/23/20253.04763.15683.00793.0973
10/26/20253.11713.21642.88882.8888
10/27/20252.91862.98812.90862.9384
10/29/20252.96823.1372.96823.0873
10/30/20253.09733.09732.98813.0178
11/02/20253.01783.08732.96823.0178
11/03/20253.01783.08732.93843.0377
11/04/20253.03773.05752.98813.0178
11/05/20253.02783.03772.92852.9583
11/06/20252.95833.05752.93842.998
11/09/20253.05753.20652.96823.0278
11/10/20252.98812.98812.79942.9086
11/11/20252.92852.95832.8592.8789
11/12/20252.88882.88882.74982.7994
11/13/20252.77962.93842.73992.9186
11/16/20252.93842.9982.8592.8689
11/17/20252.86892.87892.76972.7796
11/18/20252.79942.86892.74982.7498
11/19/20252.77962.79942.68032.72
11/20/20252.74982.75972.64062.6902
11/23/20252.68032.82922.64062.72
11/24/20252.722.73992.61082.6208
11/25/20252.62082.65052.55132.5513
11/26/20252.5812.60092.52152.5413
11/27/20252.54132.65052.50162.581
11/30/20252.5812.63072.56122.6009
12/01/20252.60092.70022.60092.6902
12/02/20252.70022.722.64062.6406
12/03/20252.66052.70022.5812.591
12/04/20252.60092.63072.52152.5513
12/07/20252.57112.64062.57112.6108
12/08/20252.62082.70022.60092.6406
12/09/20252.65052.69022.5912.6009
12/10/20252.61082.65052.5812.591
12/11/20252.60092.63072.54132.5612
12/14/20252.57112.80942.57112.6704
12/15/20252.67042.722.57112.591
12/16/20252.5912.67042.57112.581
12/17/20252.60092.64062.56122.5711
12/18/20252.5812.5912.54132.5513
12/21/20252.56122.57112.48182.5016
12/22/20252.50162.51162.4522.4619
12/23/20252.47182.61082.46192.5513
12/24/20252.56122.61082.53142.5513
12/25/20252.56122.60092.47182.5016
12/28/20252.52282.55282.4632.473
12/29/20252.4832.49292.42312.483
12/30/20252.49292.55282.4632.483