Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PASİFİK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
PSGYO
PASİFİK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
3.96 ₺
+0.360 (%+10.00)
Previous Close: 3.6
Day Low₺3.61
Day High₺3.96
Bid3.96
Ask

Market Data

Spot Rate
B:3.96
A:—
Overview
Technicals
Financial Statements
Comments
Archive

PSGYO: PASİFİK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.9051
CLOSE 2.9044

Low

LOW 2.0143

High

HIGH 4.2579
DATEOPENHIGHLOWCLOSE
01/01/20262.49292.53282.4732.483
01/04/20262.49292.50292.44312.483
01/05/20262.49292.52282.4732.5129
01/06/20262.51292.57272.4532.453
01/07/20262.4532.4732.41322.4431
01/08/20262.4532.65252.4532.6425
01/11/20262.70232.85192.68242.7622
01/12/20262.77212.79212.67242.6824
01/13/20262.68242.72232.61262.6126
01/14/20262.60262.73222.59262.6924
01/15/20262.70232.88182.66242.7322
01/18/20262.75222.8222.75222.7821
01/19/20262.79212.8322.76222.7821
01/20/20262.79212.97162.78212.9217
01/21/20262.93173.10122.77212.802
01/22/20262.8222.92172.77212.9018
01/25/20262.96163.04142.86192.8619
01/26/20262.87182.91172.79212.812
01/27/20262.8122.8322.71232.7123
01/28/20262.72232.78212.71232.7422
01/29/20262.75222.77212.71232.7223
02/01/20262.69242.75222.63252.7322
02/02/20262.73222.76222.69242.7322
02/03/20262.74222.76222.67242.6724
02/04/20262.67242.72232.56272.5727
02/05/20262.57272.58272.50292.5228
02/08/20262.54282.57272.52282.5428
02/09/20262.55282.60262.54282.5627
02/10/20262.54282.57272.52282.5328
02/11/20262.54282.68242.54282.6525
02/12/20262.65252.66242.61262.6425
02/15/20262.67242.72232.66242.7023
02/16/20262.70232.70232.64252.6425
02/17/20262.64252.65252.54282.5528
02/18/20262.56272.57272.4632.473
02/19/20262.49292.54282.4732.483
02/22/20262.51292.55282.43312.4331
02/23/20262.43312.44312.34332.3533
02/24/20262.36332.37332.26362.2636
02/25/20262.26362.33342.25362.2935
02/26/20262.29352.35332.21372.2337
03/01/20262.04422.15392.04422.124
03/02/20262.1242.19382.1042.114
03/03/20262.13392.20372.1042.1639
03/04/20262.18382.22372.16392.1838
03/05/20262.18382.18382.08412.104
03/08/20262.08412.09412.01432.0641
03/09/20262.1042.14392.08412.1439
03/10/20262.14392.15392.09412.1439
03/11/20262.13392.26362.1142.1339
03/12/20262.13392.13392.07412.114
03/15/20262.1242.17382.1042.1339
03/16/20262.14392.22372.14392.2037
03/17/20262.20372.22372.17382.1738
03/18/20262.16392.20372.13392.2037
03/22/20262.19382.23372.09412.2137
03/23/20262.19382.43312.19382.4331
03/24/20262.51292.67242.40322.6724
03/25/20262.70232.93172.58272.9317
03/26/20262.91173.00152.64252.7522
03/29/20262.72232.74222.50292.5029
03/30/20262.50292.54282.42312.453
03/31/20262.49292.50292.42312.4331
04/01/20262.40322.4532.38322.3932
04/02/20262.39322.4732.39322.4132
04/05/20262.43312.65252.41322.5029
04/06/20262.53282.54282.33342.3433
04/07/20262.42312.4632.40322.4132
04/08/20262.41322.44312.39322.4032
04/09/20262.42312.55282.41322.473
04/12/20262.4632.4632.40322.4032
04/13/20262.42312.4832.38322.4132
04/14/20262.43312.65252.42312.6525
04/15/20262.69242.91172.60262.7422
04/16/20262.76223.01152.74223.0115
04/19/20262.94162.99152.78212.7821
04/20/20262.78213.05132.73222.812
04/21/20262.8323.02142.70232.9018
04/23/20262.91173.1812.85193.0414
04/26/20263.08133.15112.97163.1411
04/27/20263.15113.35053.03143.2408
04/28/20263.24083.26072.99153.0015
04/29/20262.97163.02142.89182.9915
05/03/20262.99153.02142.91172.9217
05/04/20262.92173.04142.89182.9915
05/05/20263.04143.06132.99153.0414
05/06/20263.06133.34052.99153.3405
05/07/20263.34053.37043.1813.181
05/10/20263.1713.49013.12113.4901
05/11/20263.46023.55993.35053.53
05/12/20263.543.543.41033.4901
05/13/20263.50013.54993.42033.4402
05/14/20263.46023.46023.25083.3006
05/17/20263.27073.32063.1713.171
05/19/20263.1613.29073.14113.1511
05/20/20263.15113.1712.84192.8419
05/21/20262.8323.12112.79213.0115
05/24/20263.01153.22092.98153.161
05/25/20263.1613.29073.15113.1511
05/31/20263.1713.25083.05133.0613
06/01/20263.09123.1813.02143.161
06/02/20263.1813.19093.04143.0613
06/03/20263.07133.35053.05133.3106
06/04/20263.31063.44023.25083.2907
06/07/20263.29073.48013.1813.4003
06/08/20263.41033.69953.24083.2607
06/09/20263.37043.37043.1713.2607
06/10/20263.36053.36053.22093.2408
06/11/20263.27073.33053.23083.2408
06/14/20263.28073.31063.25083.3006
06/15/20263.32063.62973.26073.6297
06/16/20263.68953.95883.523.8192
06/17/20263.79923.89893.64963.8192
06/18/20263.80923.98873.67963.9887
06/21/20263.97874.25793.8894.0086
06/22/20263.98874.07843.73943.7394
06/23/20263.69953.75933.43033.4303
06/24/20263.48013.71943.47013.5898
06/25/20263.593.683.53.57
06/28/20263.63.63.443.47
06/29/20263.513.533.443.48
06/30/20263.473.533.473.5
07/01/20263.533.553.383.4
07/02/20263.393.443.363.4
07/05/20263.423.553.393.55
07/06/20263.523.743.53.5
07/07/20263.493.653.253.25
07/08/20263.263.283.153.17
07/09/20263.173.233.163.17
07/12/20263.143.173.063.1
07/13/20263.153.173.093.1
07/15/20263.123.33.13.26
07/16/20263.363.43.243.29
07/19/20263.353.433.283.31
07/20/20263.333.373.163.28
07/21/20263.283.63.283.6
07/22/20263.613.963.613.96
07/23/20263.994.253.713.74
07/26/20263.753.833.73.8
07/27/20263.793.973.683.74
07/28/20263.743.743.523.52
07/29/20263.493.713.423.54
07/30/20263.553.583.463.49
08/02/20263.493.643.43.61