PSGYO
PASİFİK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
3.96 ₺
+0.360 (%+10.00)
Previous Close: 3.6
Day Low₺3.61
Day High₺3.96
Market Data
Spot Rate
B:3.96
A:—
PSGYO: PASİFİK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.8891
CLOSE 0.8786
Low
LOW 0.7573
High
HIGH 1.0313
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/15/2021 | 0.9402 | 1.0151 | 0.9343 | 1.0008 |
| 12/16/2021 | 1.0036 | 1.0313 | 0.901 | 0.901 |
| 12/19/2021 | 0.8635 | 0.8824 | 0.8109 | 0.8109 |
| 12/20/2021 | 0.8358 | 0.8917 | 0.7573 | 0.8917 |
| 12/21/2021 | 0.8808 | 0.9264 | 0.8606 | 0.8917 |
| 12/22/2021 | 0.8865 | 0.9073 | 0.8485 | 0.8606 |
| 12/23/2021 | 0.8595 | 0.9055 | 0.8589 | 0.9055 |
| 12/26/2021 | 0.9228 | 0.9442 | 0.9148 | 0.9199 |
| 12/27/2021 | 0.9258 | 0.9281 | 0.8548 | 0.8865 |
| 12/28/2021 | 0.8854 | 0.8865 | 0.8451 | 0.8451 |
| 12/29/2021 | 0.8479 | 0.8589 | 0.8103 | 0.8179 |
| 12/30/2021 | 0.8173 | 0.8536 | 0.8046 | 0.8121 |