Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PASİFİK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
PSGYO
PASİFİK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
3.96 ₺
+0.360 (%+10.00)
Previous Close: 3.6
Day Low₺3.61
Day High₺3.96
Bid3.96
Ask

Market Data

Spot Rate
B:3.96
A:—
Overview
Technicals
Financial Statements
Comments
Archive

PSGYO: PASİFİK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.6642
CLOSE 1.6573

Low

LOW 0.9206

High

HIGH 2.4897
DATEOPENHIGHLOWCLOSE
01/01/20231.92761.98371.90621.9364
01/02/20231.94061.95151.85441.8824
01/03/20231.88241.90181.69691.7789
01/04/20231.78321.80051.63881.6927
01/05/20231.68831.83931.64961.8134
01/08/20231.8221.92561.76811.8866
01/09/20231.88461.88461.74651.7832
01/10/20231.78981.81561.70131.7098
01/11/20231.7251.8221.65391.794
01/12/20231.77031.81981.7251.7574
01/15/20231.76811.81131.74651.8091
01/16/20231.80691.89531.77891.8866
01/17/20231.87591.92131.84571.8695
01/18/20231.86951.86951.82421.8479
01/19/20231.84791.85661.80691.8415
01/22/20231.851.851.75961.8048
01/23/20231.80481.80481.71631.7681
01/24/20231.80051.87811.7811.8544
01/25/20231.83281.851.7811.85
01/26/20231.83931.83931.77031.7983
01/29/20231.80271.87591.75521.7574
01/30/20231.77251.78541.6131.6194
01/31/20231.63881.6561.48351.4878
02/01/20231.49431.5311.35841.4382
02/02/20231.46411.54171.4211.531
02/05/20231.50721.5181.39081.4835
02/06/20231.47921.47921.33691.3369
02/14/20231.40151.47061.35841.4641
02/15/20231.48781.54171.33041.3304
02/16/20231.32611.34121.23981.3412
02/19/20231.35621.45551.33691.4231
02/20/20231.42751.51371.41891.4792
02/21/20231.47711.47711.41241.4189
02/22/20231.42311.47491.41451.421
02/23/20231.42311.49861.41891.449
02/26/20231.44471.45551.40591.4275
02/27/20231.43391.45981.41891.4296
02/28/20231.43391.44471.40151.4101
03/01/20231.40811.45551.40151.4231
03/02/20231.4211.43611.37781.4015
03/05/20231.41241.45981.40591.421
03/06/20231.42961.44041.41451.4253
03/07/20231.42751.50941.4211.4727
03/08/20231.47061.56331.46841.531
03/09/20231.5331.56761.50721.533
03/12/20231.5331.55251.47711.5008
03/13/20231.50941.52661.42531.4253
03/14/20231.42531.43391.29591.324
03/15/20231.33691.381.3241.3433
03/16/20231.35621.39511.33911.3391
03/19/20231.33911.36711.27231.2873
03/20/20231.30891.32611.24851.2528
03/21/20231.25931.30891.24411.2463
03/22/20231.24851.3111.24411.2549
03/23/20231.26571.30031.25491.2873
03/26/20231.29591.35421.29591.3391
03/27/20231.33691.37571.31751.3455
03/28/20231.3521.35621.30031.324
03/29/20231.33041.36271.30671.3196
03/30/20231.3241.34761.30891.3153
04/02/20231.31321.33251.27011.3153
04/03/20231.32181.38421.30671.3175
04/04/20231.32611.34551.31531.3196
04/05/20231.3241.33691.30671.3153
04/06/20231.31961.42311.30891.3153
04/09/20231.32611.33471.31531.3175
04/10/20231.32181.34121.31751.3218
04/11/20231.32611.35841.3241.3325
04/12/20231.33911.34551.29811.3089
04/13/20231.3111.34331.28521.3196
04/16/20231.31961.33251.30451.3045
04/17/20231.30891.31531.28521.2938
04/18/20231.29381.30451.27011.2959
04/19/20231.29381.29381.25931.2593
04/23/20231.26571.27231.22911.2291
04/24/20231.23771.23981.1731.173
04/25/20231.17741.17941.12341.1536
04/26/20231.14931.17521.13641.1536
04/27/20231.16231.1731.11261.1342
05/01/20231.11911.11911.02211.0888
05/02/20231.08251.16431.00911.0997
05/03/20231.09331.16431.07811.0781
05/04/20231.0761.10181.04571.0587
05/07/20231.0631.06731.03061.0329
05/08/20231.03291.04360.98110.9811
05/09/20230.98330.98330.94660.9487
05/10/20230.94870.99190.92060.9596
05/11/20230.95960.97040.9380.9466
05/14/20231.03931.03930.98751.0393
05/15/20231.09551.14281.06941.1428
05/16/20231.19671.25721.18811.2572
05/17/20231.26141.32821.1451.1601
05/21/20231.16431.27431.16431.2743
05/22/20231.31321.36921.21831.2398
05/23/20231.24851.36271.24411.3542
05/24/20231.3521.38211.31321.3412
05/25/20231.33691.39731.33251.38
05/28/20231.4491.491.40381.4189
05/29/20231.43611.44261.37571.3821
05/30/20231.38641.4621.35841.4339
05/31/20231.43611.45551.41661.4339
06/01/20231.45551.46841.39511.3973
06/04/20231.40591.4491.39081.4361
06/05/20231.4491.57411.42751.4662
06/06/20231.48131.52231.45981.4921
06/07/20231.5051.5461.49641.5417
06/08/20231.55251.69481.5461.6948
06/11/20231.73791.79181.71851.7445
06/12/20231.74651.76591.71631.7445
06/13/20231.7251.73591.57191.6818
06/14/20231.63881.70131.56761.613
06/15/20231.61721.62791.5331.533
06/18/20231.5311.61721.4211.4662
06/19/20231.45331.4621.32611.3261
06/20/20231.32611.37351.28941.2981
06/21/20231.30891.37131.28731.3498
06/22/20231.3521.40811.34981.3735
06/25/20231.38641.42961.38211.4231
06/26/20231.43181.43181.39731.4124
07/02/20231.43391.4621.42961.4555
07/03/20231.47061.47921.44041.4469
07/04/20231.45551.46841.4211.4275
07/05/20231.42961.56981.40151.5698
07/06/20231.58691.71421.55461.5827
07/09/20231.60641.61491.55031.5611
07/10/20231.58271.60431.53521.5698
07/11/20231.57841.7251.5181.5633
07/12/20231.57411.67111.55911.6496
07/13/20231.66031.73141.63451.725
07/16/20231.73591.76381.70981.7445
07/17/20231.75961.91691.64741.9169
07/18/20231.95362.02681.78981.8048
07/19/20231.80271.82851.75961.7789
07/20/20231.78321.84151.74451.7983
07/23/20231.79831.97511.77251.8415
07/24/20231.83931.83931.74871.7487
07/25/20231.74651.80051.73361.7617
07/26/20231.77031.8221.75741.7681
07/27/20231.77891.80051.76591.7703
07/30/20231.77681.79181.75741.7898
07/31/20231.78981.87591.77471.8759
08/01/20231.87161.94061.8631.9406
08/02/20231.94932.04851.87161.9515
08/03/20231.9451.95571.78981.7898
08/06/20231.78981.80691.74011.7465
08/07/20231.75741.76591.68831.6883
08/08/20231.69911.76591.66251.6625
08/09/20231.68831.70981.58051.5805
08/10/20231.58491.6561.56761.6149
08/13/20231.61491.75091.61081.6452
08/14/20231.65391.66251.60211.6215
08/15/20231.62791.68621.6131.6581
08/16/20231.66461.75311.6431.7271
08/17/20231.72711.75741.68181.684
08/20/20231.6841.73361.66461.6969
08/21/20231.7121.78761.69691.7509
08/22/20231.77031.91471.77031.8737
08/23/20231.88661.94281.7811.8005
08/24/20231.83281.84361.68831.7207
08/27/20231.72281.77681.67541.7142
08/28/20231.7251.73791.68181.6818
08/30/20231.70341.77251.70341.7379
08/31/20231.75091.80691.72931.7638
09/03/20231.7951.85141.78841.7982
09/04/20231.79821.81821.77511.7817
09/05/20231.80481.83151.71521.7219
09/06/20231.72851.89141.70861.7484
09/07/20231.74841.7851.72511.7352
09/10/20231.74521.76171.70861.7185
09/11/20231.72191.72851.67871.6853
09/12/20231.68531.72191.63871.6387
09/13/20231.64871.65531.54571.5556
09/14/20231.56221.70861.54571.6952
09/17/20231.67871.86141.67871.785
09/18/20231.78171.92791.74841.8614
09/19/20231.98442.03431.88792.011
09/20/20232.0942.11071.89461.9745
09/21/20231.97452.0011.94121.9745
09/24/20231.98782.12071.98122.0908
09/25/20232.10072.12741.97452.0243
09/26/20232.03762.16052.00772.1074
09/27/20232.10742.18722.03762.0442
09/28/20232.05752.24712.04772.2471
10/01/20232.2272.36662.19712.35
10/02/20232.34012.48972.18062.1939
10/03/20232.16052.22382.0942.1507
10/04/20232.12742.1342.00432.094
10/05/20232.05752.07751.97781.9976
10/08/20231.94122.0411.84481.9478
10/09/20231.98122.07751.97452.0442
10/10/20232.04422.09751.99762.001
10/11/20232.00772.03761.88791.9611
10/12/20231.95131.95131.86141.908
10/15/20231.91131.93461.7951.8348
10/16/20231.83481.94461.7951.9312
10/17/20231.86141.95781.83151.8514
10/18/20231.85141.88141.80161.8548
10/19/20231.80821.8981.7651.898
10/22/20231.86472.00431.86472.0043
10/23/20232.00432.07081.97112.0708
10/24/20232.07082.07751.88481.8848
10/25/20231.86142.02431.7952.001
10/26/20231.99452.09081.94782.0908
10/29/20232.06092.18722.0112.1507
10/30/20232.15732.20712.06092.1274
10/31/20232.0942.20042.02762.134
11/01/20232.12742.18392.11072.1772
11/02/20232.17722.25692.14072.2337
11/05/20232.23372.31682.22382.2903
11/06/20232.29352.33672.24372.3001
11/07/20232.31352.35332.27022.3367
11/08/20232.29692.37662.29032.3268
11/09/20232.32682.39332.31352.3435
11/12/20232.34352.372.2272.227
11/13/20232.25692.26032.18062.1971
11/14/20232.20712.23042.14412.1441
11/15/20232.15072.18722.13732.1441
11/16/20232.14722.16392.09082.124
11/19/20232.12742.16052.1242.124
11/20/20232.13732.14722.0312.0808
11/21/20232.09082.15732.07422.1074
11/22/20232.11412.13072.08752.0875
11/23/20232.0942.12742.02762.0808
11/26/20232.08082.1042.05422.0708
11/27/20232.08422.08752.0112.0276
11/28/20232.04772.05421.99452.0143
11/29/20232.00432.14411.99762.0641
11/30/20232.06752.09752.0012.001
12/03/20232.0012.08081.98122.0575
12/04/20232.05752.11742.04772.0609
12/05/20232.06092.11071.97111.9745
12/06/20231.9912.00431.91791.9778
12/07/20231.98122.0111.93791.9379
12/10/20231.94461.95131.82821.8282
12/11/20231.84161.86811.7951.7982
12/12/20231.79821.81491.67871.6819
12/13/20231.69521.7551.6621.7285
12/14/20231.73181.75171.71181.7285
12/17/20231.72511.73181.63871.6387
12/18/20231.64211.6621.61221.6154
12/19/20231.62871.72851.62551.662
12/20/20231.64531.6721.61881.662
12/21/20231.6621.70861.58231.6354
12/24/20231.63541.63541.49911.5024
12/25/20231.53571.53571.45921.4891
12/26/20231.49941.52281.44251.4826
12/27/20231.58971.58971.51271.5395
12/28/20231.54951.671.53621.67