Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PASİFİK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
PSGYO
PASİFİK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
3.96 ₺
+0.360 (%+10.00)
Previous Close: 3.6
Day Low₺3.61
Day High₺3.96
Bid3.96
Ask

Market Data

Spot Rate
B:3.96
A:—
Overview
Technicals
Financial Statements
Comments
Archive

PSGYO: PASİFİK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.059
CLOSE 1.0588

Low

LOW 0.511

High

HIGH 2.2209
DATEOPENHIGHLOWCLOSE
01/02/20220.81270.83170.81270.8214
01/03/20220.82470.83640.81610.8196
01/04/20220.8220.87610.81560.8674
01/05/20220.86230.87960.85420.8542
01/06/20220.85480.89980.85190.8974
01/09/20220.89640.95230.88710.9228
01/10/20220.92050.93970.91140.9114
01/11/20220.91710.94480.9130.9332
01/12/20220.93321.02620.92641.0262
01/13/20221.04511.0550.98460.9846
01/16/20220.98461.00990.88650.894
01/17/20220.89980.90730.860.8652
01/18/20220.86520.9090.86350.8814
01/19/20220.8940.94480.88950.924
01/20/20220.9240.96330.91660.9535
01/23/20220.95460.97190.90960.9154
01/24/20220.92860.96030.89740.9529
01/25/20220.95460.99270.95110.9621
01/26/20220.96271.00020.94990.9921
01/27/20220.99491.00940.97990.9805
01/30/20220.98970.99610.97530.9805
01/31/20220.98351.07860.97991.0036
02/01/20221.00531.06131.00531.0538
02/02/20221.05381.10571.04281.0751
02/03/20221.07571.10451.0631.0873
02/06/20221.09011.10691.05781.081
02/07/20221.08551.11031.0811.1103
02/08/20221.11611.1191.07631.0786
02/09/20221.07981.1191.06881.1017
02/10/20221.0961.1191.07981.096
02/13/20221.08671.10171.06541.0722
02/14/20221.08041.10751.0781.096
02/15/20221.10171.11321.07751.0775
02/16/20221.08431.08841.02841.036
02/17/20221.041.07051.02261.044
02/20/20221.06991.07171.02151.0256
02/21/20220.99791.01690.94930.9788
02/22/20220.98050.99440.96440.9644
02/23/20220.86980.92280.8680.868
02/24/20220.86740.90780.83640.886
02/27/20220.8680.88480.85710.8652
02/28/20220.87210.9240.85830.8652
03/01/20220.86860.88080.860.8629
03/02/20220.86920.87560.85190.8647
03/03/20220.860.88020.85950.8652
03/06/20220.86580.87610.85660.8652
03/07/20220.86350.87560.85360.8536
03/08/20220.86180.90780.85360.868
03/09/20220.8710.89120.85950.8595
03/10/20220.86520.87840.86060.868
03/13/20220.88240.88360.8670.868
03/14/20220.86860.8750.86230.867
03/15/20220.87040.89280.8670.8721
03/16/20220.87610.95930.87560.9575
03/17/20220.96331.0030.94020.9644
03/20/20220.96730.99040.95870.9869
03/21/20220.98971.00080.97930.9949
03/22/20220.99911.02320.98921.0106
03/23/20221.01351.0441.00881.0394
03/24/20221.03941.05441.01921.0268
03/27/20221.03011.04280.97990.9949
03/28/20220.99441.00940.89580.8958
03/29/20220.86060.90730.84970.9033
03/30/20220.9050.91420.8680.8698
03/31/20220.86580.87730.86410.8652
04/03/20220.86740.87160.85090.8519
04/04/20220.85130.85590.82950.83
04/05/20220.83050.83230.80460.8058
04/06/20220.80760.85830.80640.8456
04/07/20220.85190.85360.82470.8305
04/10/20220.83530.85190.81840.8226
04/11/20220.82530.85710.81330.8513
04/12/20220.85360.8670.83970.8404
04/13/20220.84390.89060.84390.8704
04/14/20220.87270.8940.86580.8836
04/17/20220.88360.89340.8710.8739
04/18/20220.87670.88020.85830.8629
04/19/20220.86520.88830.85020.871
04/20/20220.8790.9050.87790.8917
04/21/20220.89220.9460.89220.905
04/24/20220.91140.92860.8710.8883
04/25/20220.89690.89690.82650.8468
04/26/20220.84910.86980.82830.8397
04/27/20220.84270.86630.84270.8513
04/28/20220.86410.90780.85190.9078
05/04/20220.91420.92280.89980.9033
05/05/20220.89920.92170.86470.894
05/08/20220.89690.89920.87960.8842
05/09/20220.89860.90730.88830.8986
05/10/20220.89980.91020.88080.8848
05/11/20220.87670.87670.85770.8595
05/12/20220.86580.87960.86290.8629
05/15/20220.86740.86920.82470.8397
05/16/20220.84790.85190.83530.837
05/17/20220.84040.84210.82370.8265
05/19/20220.82590.84510.81030.8283
05/22/20220.83410.84330.80580.8064
05/23/20220.81030.82470.80860.8109
05/24/20220.81380.82530.80860.8144
05/25/20220.81910.83970.81270.8397
05/26/20220.84450.85590.82710.8433
05/29/20220.84610.87960.8380.8404
05/30/20220.84510.8710.82950.8305
05/31/20220.83410.86410.74750.7475
06/01/20220.71180.73950.67320.6732
06/02/20220.63740.66320.60620.6114
06/05/20220.60850.6420.60570.62
06/06/20220.6240.64310.58840.6028
06/07/20220.60570.61660.57570.5762
06/08/20220.57690.60570.54860.5952
06/09/20220.59350.59990.56520.5769
06/12/20220.57690.58670.56240.5658
06/13/20220.56690.56870.55660.5583
06/14/20220.55770.56120.55310.5543
06/15/20220.56180.56180.53580.5376
06/16/20220.54160.55310.5330.5462
06/19/20220.54920.56360.5480.5554
06/20/20220.55660.56180.55430.5577
06/21/20220.56240.56240.55370.5554
06/22/20220.55480.55540.54620.5486
06/23/20220.54920.55020.53810.5439
06/26/20220.52660.55020.52660.5405
06/27/20220.54220.54390.52890.5312
06/28/20220.54160.56480.53930.545
06/29/20220.54740.55250.52490.5352
06/30/20220.53810.54390.53060.537
07/03/20220.53640.53980.52720.5278
07/04/20220.53060.53060.5110.5116
07/05/20220.51330.52720.51330.5156
07/06/20220.53520.56690.53520.5669
07/07/20220.57270.61610.57050.5918
07/12/20220.59410.61310.57860.5786
07/13/20220.58430.61020.57050.5796
07/17/20220.58490.60510.58490.5941
07/18/20220.62310.64680.59950.6146
07/19/20220.61670.61890.5930.593
07/20/20220.59510.60160.57990.5822
07/21/20220.58220.59080.57570.578
07/24/20220.57990.57990.56920.5692
07/25/20220.56920.57570.56060.5628
07/26/20220.57990.61890.57570.6189
07/27/20220.63830.67920.62530.6792
07/28/20220.69430.7050.6490.6641
07/31/20220.66840.69430.66410.6728
08/01/20220.6770.73960.66630.7332
08/02/20220.73520.76120.71580.7309
08/03/20220.73740.78280.72670.7634
08/04/20220.76550.79780.7590.7785
08/07/20220.78280.80860.77850.7892
08/08/20220.79780.85170.76550.7763
08/09/20220.77630.77850.7590.7634
08/10/20220.76340.77410.73740.7418
08/11/20220.72870.78490.72870.7439
08/14/20220.74830.76970.73960.7634
08/15/20220.76340.78280.73740.7763
08/16/20220.77850.83450.76970.8258
08/17/20220.81940.88190.81290.8431
08/18/20220.84740.89260.84520.8625
08/21/20220.87540.9380.87110.9165
08/22/20220.92720.9380.85170.8754
08/23/20220.8840.89260.84310.8474
08/24/20220.85170.89480.84960.8711
08/25/20220.87540.91430.85380.8754
08/28/20220.87540.92060.86030.912
08/30/20220.91430.97040.89690.9056
08/31/20220.90130.90560.87330.8754
09/01/20220.88190.90770.87760.8819
09/04/20220.87540.89920.86690.8669
09/05/20220.87330.87540.83670.8387
09/06/20220.84520.86890.80860.8387
09/07/20220.84310.89480.83230.884
09/08/20220.89480.91650.87760.9165
09/11/20220.91650.99190.90130.9855
09/12/20221.00261.01350.92940.938
09/13/20220.92720.97680.90560.9768
09/14/20220.98330.99190.94660.9768
09/15/20220.97251.00480.95740.9962
09/18/20220.99621.02420.96820.9768
09/19/20220.97890.98970.96170.9638
09/20/20220.96380.97250.92720.9272
09/21/20220.92940.95530.92280.9316
09/22/20220.93570.97250.91860.9402
09/25/20220.94021.00260.93160.9855
09/26/20220.98551.05650.96820.9682
09/27/20220.97041.02420.96381.0026
09/28/20221.01351.04150.95740.9789
09/29/20220.99191.03720.98331.035
10/02/20221.03721.07811.0351.0608
10/03/20221.06941.11481.04791.0997
10/04/20221.1041.20961.09751.1687
10/05/20221.16871.2141.16011.1687
10/06/20221.16871.20961.16011.1859
10/09/20221.19231.30451.1731.2723
10/10/20221.27651.38421.27431.3606
10/11/20221.36061.4211.34121.3713
10/12/20221.37571.3931.3241.3584
10/13/20221.381.48351.3111.462
10/16/20221.46621.56981.43391.5288
10/17/20221.5331.55681.47491.4771
10/18/20221.49431.52011.43181.4404
10/19/20221.45331.57191.45111.546
10/20/20221.53741.58491.50941.5137
10/23/20221.52231.55461.49641.5159
10/24/20221.52011.54391.49431.5244
10/25/20221.5331.60861.49211.4921
10/26/20221.50291.55681.40151.4015
10/27/20221.38861.48781.35841.4361
10/30/20221.44471.47061.37351.3951
10/31/20221.40151.43821.38211.393
11/01/20221.40591.42531.33691.3476
11/02/20221.36711.44691.34331.4124
11/03/20221.41891.49861.40591.4189
11/06/20221.42751.45331.3931.4059
11/07/20221.41451.49641.39511.4727
11/08/20221.47711.61941.45331.6194
11/09/20221.70341.75521.66031.6991
11/10/20221.72711.85221.70981.8198
11/13/20221.83071.89751.78981.8393
11/14/20221.851.85871.73591.7747
11/15/20221.78761.84151.72071.7832
11/16/20221.79181.82421.70341.7703
11/17/20221.78541.88661.75091.8349
11/20/20221.851.96441.81981.9579
11/21/20221.96441.99021.88021.8866
11/22/20221.87591.95361.85871.8932
11/23/20221.91262.00961.89531.973
11/24/20221.98812.02681.9471.9557
11/27/20221.9731.99461.92991.9428
11/28/20221.95571.99461.91471.9234
11/29/20221.92341.95361.89961.9126
11/30/20221.92342.05491.91911.9988
12/01/20222.01392.05711.96861.9837
12/04/20221.99882.00751.92761.9406
12/05/20221.94281.95151.89961.8996
12/06/20221.91261.97511.87161.9105
12/07/20221.91471.95571.88021.9319
12/08/20221.94932.07851.93642.0398
12/11/20222.05922.18642.05922.1369
12/12/20222.16492.19072.08732.1584
12/13/20222.17142.22091.97511.9946
12/14/20222.07652.10241.9732.0204
12/15/20222.0832.15632.04192.1347
12/18/20222.17562.19512.072.1045
12/19/20222.11312.12392.06142.07
12/20/20222.07852.12611.96441.9902
12/21/20222.00532.13691.99242.1024
12/22/20222.10672.11532.04412.0505
12/25/20222.08732.08732.00962.0117
12/26/20222.01172.01171.91261.9147
12/27/20221.92761.94931.81131.8479
12/28/20221.79831.961.75521.9406
12/29/20221.94281.96221.90391.9276