Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PASİFİK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
PSGYO
PASİFİK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
3.96 ₺
+0.360 (%+10.00)
Previous Close: 3.6
Day Low₺3.61
Day High₺3.96
Bid3.96
Ask

Market Data

Spot Rate
B:3.96
A:—
Overview
Technicals
Financial Statements
Comments
Archive

PSGYO: PASİFİK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.8164
CLOSE 1.8131

Low

LOW 1.1363

High

HIGH 2.8448
DATEOPENHIGHLOWCLOSE
01/01/20241.671.80721.65331.6901
01/02/20241.67681.68341.61651.6332
01/03/20241.64321.661.60981.6432
01/04/20241.65331.66341.641.6499
01/07/20241.65671.69011.64661.6533
01/08/20241.661.66341.59981.6064
01/09/20241.60981.64991.60981.6332
01/10/20241.63661.67681.63321.66
01/11/20241.65671.80061.62321.7805
01/14/20241.79381.87761.76051.8474
01/15/20241.84411.94111.82061.9411
01/16/20241.90772.03821.87412.0215
01/17/20241.99132.06831.89421.9077
01/18/20241.88431.89771.8241.8709
01/21/20241.87091.9781.84081.9746
01/22/20241.96122.01141.93781.9411
01/23/20241.94111.95441.89421.9143
01/24/20241.92111.95791.90771.9244
01/25/20241.9312.02811.92111.9846
01/28/20241.9882.05491.95122.0248
01/29/20242.02482.09852.01142.0382
01/30/20242.03822.04491.99132.0147
01/31/20242.02482.06172.01142.0515
02/01/20242.05152.05151.9982.0081
02/04/20242.00812.02812.00472.0081
02/05/20242.01472.04491.99472.0449
02/06/20242.04492.06172.02482.0315
02/07/20242.04832.10182.03482.1018
02/08/20242.07832.10842.04152.1084
02/11/20242.10512.17882.0752.1352
02/12/20242.15192.17532.05832.0583
02/13/20242.06832.26252.04492.2625
02/14/20242.23912.47662.22232.4766
02/15/20242.42642.5772.39622.5603
02/18/20242.51012.53352.42312.4231
02/19/20242.42982.64732.36612.5469
02/20/20242.47662.67732.47322.6773
02/21/20242.62722.74432.5972.7276
02/22/20242.67732.84482.64732.8448
02/25/20242.77782.83132.56032.5603
02/26/20242.51012.51012.3062.3829
02/27/20242.37612.46992.32262.4298
02/28/20242.42982.43642.34282.3428
02/29/20242.34942.39622.32262.3761
03/03/20242.38292.4132.3362.3997
03/04/20242.38292.39622.36282.3863
03/05/20242.39622.4132.34612.3729
03/06/20242.37612.38632.36282.3761
03/07/20242.37612.53682.35612.5167
03/10/20242.51342.56692.45652.5202
03/11/20242.51342.5772.48342.577
03/12/20242.57032.6442.49672.5101
03/13/20242.52022.59042.50672.5067
03/14/20242.51672.56692.51012.5167
03/17/20242.52682.57362.41642.4766
03/18/20242.47662.51012.47662.48
03/19/20242.48662.51012.43642.4364
03/20/20242.42642.4332.31592.3159
03/21/20242.3262.3362.21222.2155
03/24/20242.22892.30262.14522.2423
03/25/20242.24232.32262.10842.1084
03/26/20242.11182.19212.09172.1519
03/27/20242.15872.18552.11852.142
03/28/20242.1422.18872.10842.1519
03/31/20242.1422.1421.96462.0047
04/01/20242.01142.03151.98132.0147
04/02/20242.01472.01821.99472.0147
04/03/20242.01472.04492.00142.0182
04/04/20242.02152.21892.02152.095
04/07/20242.10512.1622.10182.162
04/08/20242.17532.33272.13862.1955
04/14/20242.17532.4132.15532.2825
04/15/20242.25562.29252.19892.2223
04/16/20242.23562.26582.20222.2257
04/17/20242.23562.26912.22572.2257
04/18/20242.24232.30922.17532.2556
04/21/20242.26582.31262.26252.2758
04/23/20242.27922.29582.21892.2423
04/24/20242.25242.46662.04152.0449
04/25/20242.04492.06172.01822.0515
04/28/20242.04152.05492.02152.0415
04/29/20242.04152.1422.02482.075
05/01/20242.08172.11852.08172.0851
05/02/20242.07832.09172.04832.0483
05/05/20242.05832.07162.01142.0215
05/06/20242.02812.03481.9782.0215
05/07/20242.03482.06171.9982.0047
05/08/20242.01822.03151.9982.0081
05/09/20242.02152.04151.9882.0014
05/12/20242.01142.02481.94451.9445
05/13/20241.95121.96781.91431.9478
05/14/20241.94781.98461.93781.9512
05/15/20241.96121.97461.94451.9579
05/16/20241.97121.97461.93781.9378
05/19/20241.94781.96781.9111.9478
05/20/20241.95791.96781.89771.9077
05/21/20241.92111.93781.90431.9143
05/22/20241.92441.93781.89091.9143
05/23/20241.92442.02481.90431.988
05/26/20242.10842.10841.99472.0114
05/27/20242.01472.02481.9982.0147
05/28/20242.01822.04491.98132.0382
05/29/20242.03152.03822.00472.0081
05/30/20242.03482.03482.00812.0147
06/02/20242.02152.02151.97461.9746
06/03/20241.98461.98461.94111.9411
06/04/20241.94451.94451.88431.8942
06/05/20241.89771.91771.88091.8809
06/06/20241.88091.95121.83071.9512
06/09/20241.95121.95121.87761.8977
06/10/20241.85412.00141.85411.988
06/11/20241.99131.99131.94451.9746
06/12/20241.97122.02151.97122.0081
06/13/20242.01142.05492.00142.0147
06/19/20242.01822.0752.01142.0182
06/20/20242.01822.03151.99132.0047
06/23/20241.99131.99131.90091.9043
06/24/20241.89421.9311.88091.8809
06/25/20241.88431.9311.81391.9009
06/26/20241.90091.92111.87411.8741
06/27/20241.88751.91771.77381.8072
06/30/20241.81741.82061.67331.7203
07/01/20241.73031.79051.69011.7403
07/02/20241.74031.77381.73361.7503
07/03/20241.75361.80721.72691.8072
07/04/20241.80721.84741.78381.8106
07/07/20241.81741.83741.80061.834
07/08/20241.84081.89091.82731.8909
07/09/20241.89091.89091.86751.8776
07/10/20241.87761.92441.87091.9244
07/11/20241.91771.94781.90091.9411
07/15/20241.94111.99471.9311.9512
07/16/20241.95121.96461.92441.9244
07/17/20241.92771.94451.90431.9077
07/18/20241.90031.92971.8711.871
07/21/20241.88072.0571.86112.057
07/22/20242.0572.09622.00812.0179
07/23/20242.00812.03741.95911.9885
07/24/20241.98852.09621.97872.0179
07/25/20242.0572.21372.03742.0864
07/28/20242.06682.13542.03742.0473
07/29/20242.0572.07661.93951.9591
07/30/20241.96881.96881.91011.9493
07/31/20241.96882.01791.95911.9787
08/01/20241.95911.97871.90031.9101
08/04/20241.79251.83171.73381.7338
08/05/20241.76321.79251.70441.7044
08/06/20241.72391.76321.69461.7044
08/07/20241.70441.75331.69461.7142
08/08/20241.72391.74361.70441.7142
08/11/20241.72391.73381.64561.6456
08/12/20241.64561.65541.55751.5673
08/13/20241.56731.62611.54761.5476
08/14/20241.55751.5771.53791.5575
08/15/20241.5771.5771.51831.5183
08/18/20241.54761.58681.52811.5673
08/19/20241.58681.58681.53791.5379
08/20/20241.54761.64561.53791.5673
08/21/20241.5771.61621.56731.5673
08/22/20241.5771.62611.54761.5575
08/25/20241.5771.60641.50851.5085
08/26/20241.51831.55751.50851.5281
08/27/20241.53791.60641.52811.5476
08/28/20241.55751.55751.51831.5379
09/01/20241.54761.5771.53791.5476
09/02/20241.55751.5771.53791.5476
09/03/20241.53791.65541.52811.577
09/04/20241.5771.69461.56731.6162
09/05/20241.62611.71421.60641.6064
09/08/20241.62611.62611.56731.577
09/09/20241.58681.59671.52811.5379
09/10/20241.53791.54761.46931.5085
09/11/20241.52811.5771.47911.4987
09/12/20241.50851.52811.49871.5085
09/15/20241.51831.56731.49871.5085
09/16/20241.51831.53791.50851.5183
09/17/20241.51831.51831.48891.4889
09/18/20241.50851.56731.49871.5476
09/19/20241.55751.56731.51831.5476
09/22/20241.55751.56731.50851.5085
09/23/20241.51831.52811.47911.4791
09/24/20241.48891.49871.43011.4301
09/25/20241.43991.44981.43011.4301
09/26/20241.43991.49871.42041.4987
09/29/20241.48891.50851.45951.4595
09/30/20241.45951.45951.35181.3713
10/01/20241.37131.38121.30281.3126
10/02/20241.32241.36161.30281.3126
10/03/20241.32241.34191.27331.3224
10/06/20241.33221.35181.27331.2733
10/07/20241.28321.28321.25381.2636
10/08/20241.26361.27331.22441.2538
10/09/20241.26361.28321.22441.2342
10/10/20241.2441.25381.17551.1852
10/13/20241.1951.1951.13631.1461
10/14/20241.14611.21461.14611.1852
10/15/20241.1951.22441.18521.2244
10/16/20241.23421.26361.21461.2538
10/17/20241.26361.26361.21461.2146
10/20/20241.21461.2441.1951.195
10/21/20241.1951.22441.18521.2146
10/22/20241.21461.22441.16561.1755
10/23/20241.18521.22441.17551.2049
10/24/20241.20491.23421.20491.2244
10/27/20241.23421.2441.22441.2342
10/29/20241.2441.27331.23421.244
10/30/20241.2441.26361.23421.244
10/31/20241.25381.26361.22441.244
11/03/20241.2441.26361.20491.2244
11/04/20241.22441.2441.1951.244
11/05/20241.25381.27331.2441.2538
11/06/20241.25381.27331.2441.2733
11/07/20241.27331.30281.26361.2832
11/10/20241.2931.34191.28321.3322
11/11/20241.36161.3911.32241.3616
11/12/20241.35181.37131.32241.3518
11/13/20241.35181.40071.35181.391
11/14/20241.3911.49871.38121.4595
11/17/20241.46931.49871.43011.4791
11/18/20241.47911.53791.45951.4791
11/19/20241.49871.51831.43011.4399
11/20/20241.44981.50851.43991.4987
11/21/20241.50851.53791.47911.5085
11/24/20241.51831.55751.50851.5281
11/25/20241.52811.5771.52811.5673
11/26/20241.5771.59671.51831.5183
11/27/20241.51831.52811.47911.5085
11/28/20241.50851.62611.49871.6064
12/01/20241.59671.62611.5771.5868
12/02/20241.59671.64561.59671.6261
12/03/20241.63581.63581.58681.5868
12/04/20241.60641.62611.58681.6064
12/05/20241.62611.63581.50851.5379
12/08/20241.54761.58681.53791.5673
12/09/20241.5771.5771.52811.5281
12/10/20241.52811.55751.50851.5183
12/11/20241.52811.54761.50851.5183
12/12/20241.52811.55751.50851.5476
12/15/20241.55751.58681.54761.5575
12/16/20241.56731.5771.52811.5379
12/17/20241.53791.59671.52811.5476
12/18/20241.53791.56731.51831.5476
12/19/20241.55751.56731.52811.5575
12/22/20241.56731.60641.53791.5575
12/23/20241.55751.56731.51831.5476
12/24/20241.56731.58681.55751.5575
12/25/20241.56731.58681.51831.5379
12/26/20241.54861.58831.52881.5685
12/29/20241.57841.59831.54861.5486
12/30/20241.55861.57841.52881.5486