Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MEDİTERA TIBBİ MALZEME SANAYİ VE TİCARET A.Ş. logo
MEDTR
MEDİTERA TIBBİ MALZEME SANAYİ VE TİCARET A.Ş.
—
26.9 ₺
+0.120 (%+0.45)
Previous Close: 26.78
Day Low₺26.58
Day High₺27.06
Bid26.9
Ask26.92

Market Data

Spot Rate
B:26.9
A:26.92
Overview
Technicals
Financial Statements
Comments
Archive

MEDTR: MEDİTERA TIBBİ MALZEME SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 29.1602
CLOSE 29.088

Low

LOW 24.92

High

HIGH 34.329
DATEOPENHIGHLOWCLOSE
01/01/202628.773429.848728.574328.7734
01/04/202628.773428.972528.375228.873
01/05/202629.072129.171728.653928.6739
01/06/202628.673928.87328.156128.2756
01/07/202628.315428.693827.996828.5544
01/08/202628.673928.753527.996828.7137
01/11/202628.87329.31128.156128.5146
01/12/202628.514631.262528.395130.6054
01/13/202630.704931.680629.609731.3023
01/14/202631.441732.198330.525731.2625
01/15/202631.939532.676231.262531.8997
01/18/202632.198332.218331.162931.1629
01/19/202631.162931.162930.22730.5456
01/20/202630.545630.605429.450429.5301
01/21/202629.530130.485929.530130.0677
01/22/202630.067730.525729.828830.008
01/25/202630.00830.665129.928329.9881
01/26/202629.988130.326629.868630.008
01/27/202630.46630.645230.067730.1673
01/28/202630.167330.645230.047830.2868
01/29/202630.46631.043429.749130.0478
02/01/202630.00830.286829.31129.9283
02/02/202629.948230.386329.888529.9881
02/03/202629.988130.207129.689429.769
02/04/202629.749129.928329.5529.8288
02/05/202629.968229.968229.410629.55
02/08/202629.948230.246929.709329.9682
02/09/202630.00830.22729.749129.8686
02/10/202629.868630.027929.629629.8089
02/11/202629.868630.067729.808929.9682
02/12/202630.087630.246929.928330.1673
02/15/202630.505830.824429.968230.7447
02/16/202630.744731.859830.585431.1828
02/17/202631.182831.800130.366430.3664
02/18/202630.426130.585429.012429.0124
02/19/202629.629630.027929.191629.769
02/22/202630.346530.864229.470329.4703
02/23/202629.470329.609728.992529.5102
02/24/202629.669529.669528.614128.8132
02/25/202628.773429.072128.514628.6739
02/26/202628.673928.952627.897328.415
03/01/202626.523327.538825.886127.2003
03/02/202627.120727.877426.881727.2601
03/03/202627.359629.649627.180429.2513
03/04/202629.231430.864228.693829.8686
03/05/202629.569929.788928.116329.5898
03/08/202628.853129.191627.857428.2557
03/09/202628.773428.992528.016728.176
03/10/202628.335328.335327.817628.0367
03/11/202627.996828.87327.837528.873
03/12/202630.864230.884129.191629.6695
03/15/202629.868629.968228.355328.3553
03/16/202628.375228.594227.976928.1163
03/17/202628.235828.474728.036728.1561
03/18/202628.275628.275627.897328.0964
03/22/202627.897328.076527.2828.0765
03/23/202628.17628.295527.459227.4791
03/24/202627.558828.614127.339727.499
03/25/202627.479127.578727.021127.2999
03/26/202627.379527.379526.702526.9216
03/29/202626.941527.2826.682627.28
03/30/202627.180427.220226.802127.0012
03/31/202627.220227.479126.961427.4791
04/01/202627.399527.777827.04127.4791
04/02/202627.200328.335327.200328.3154
04/05/202628.19628.972528.17628.4349
04/06/202628.375228.614127.439328.0367
04/07/202628.494628.693828.295528.3553
04/08/202628.355328.494628.096428.415
04/09/202628.41529.072128.41528.9128
04/12/202628.892928.892928.136228.4747
04/13/202628.534529.271228.514628.9526
04/14/202629.291129.669528.992529.6496
04/15/202629.868629.868629.09229.1119
04/16/202629.191630.107529.191629.9283
04/19/202629.5530.187229.530129.8885
04/20/202630.346530.983729.808930.0279
04/21/202630.22730.22729.689430.1872
04/23/202630.187230.386329.76930.2868
04/26/202630.406230.92430.087630.3067
04/27/202630.266830.306728.773429.4903
04/28/202629.609730.027929.33130.0279
04/29/202630.00830.067729.430529.7292
05/03/202629.749130.167329.749130.0279
05/04/202630.047830.525729.749129.8686
05/05/202629.888530.505829.868630.1673
05/06/202630.187232.536930.187231.7603
05/07/202632.337734.32931.342131.4417
05/10/202630.92432.755930.92432.5568
05/11/202632.676232.795731.043431.0434
05/12/202631.162931.561130.266830.4461
05/13/202630.764731.282430.446130.9638
05/14/202631.123131.123129.848730.0876
05/17/202629.968230.067729.450429.4504
05/19/202630.067730.167329.370829.8686
05/20/202629.589829.76928.116328.1163
05/21/202627.479129.251327.479129.2513
05/24/202629.151730.167329.111930.1673
05/25/202630.366430.366429.5529.9084
05/31/202630.027931.103230.027930.466
06/01/202630.764731.063330.266831.0633
06/02/202630.764731.36230.406230.4062
06/03/202630.46630.92429.709329.9482
06/04/202629.948230.426129.749129.8288
06/07/202629.510230.246929.251329.769
06/08/202629.868630.864229.669529.7889
06/09/202629.669530.68529.609730.3465
06/10/202630.326630.565529.350929.8885
06/11/202630.167330.46629.729230.2469
06/14/202630.366431.162929.928329.9283
06/15/202630.047830.22729.569929.8686
06/16/202629.888530.067729.569930.0677
06/17/202630.087630.386329.589829.9283
06/18/202630.107530.266829.808929.9482
06/21/202630.087630.22729.569930.0279
06/22/202630.067730.147429.689430.0478
06/23/202630.187230.386329.450429.769
06/24/202629.76929.908428.892929.2513
06/25/202629.589829.589828.315428.3154
06/28/202628.355328.793328.355328.4946
06/29/202628.375228.653928.116328.1163
06/30/202628.096428.952628.096428.7933
07/01/202628.494629.211528.494629.1119
07/02/202629.370829.410628.733628.7336
07/05/202628.793329.131828.315428.7734
07/06/202628.833229.569928.375229.4703
07/07/202629.450429.76928.434928.4349
07/08/202628.434928.63427.877427.8973
07/09/202627.73828.17627.73827.8375
07/12/202627.678227.757927.379527.499
07/13/202627.379527.698127.2827.3397
07/15/202627.339727.578727.080927.2003
07/16/202627.200327.240226.60326.6627
07/19/202626.682626.941526.622926.8021
07/20/202626.622926.82226.483526.5432
07/21/202626.324226.662726.224626.6627
07/22/202626.60326.941526.463626.7822
07/23/202626.802126.941526.383926.4437
07/26/202626.483526.642825.985726.0653
07/27/202625.985726.164925.587425.7866
07/28/202625.7625.8825.4425.56
07/29/202625.325.5624.9225.08
07/30/202625.022624.9225.44
08/02/202625.525.6624.9825.1