Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MEDİTERA TIBBİ MALZEME SANAYİ VE TİCARET A.Ş. logo
MEDTR
MEDİTERA TIBBİ MALZEME SANAYİ VE TİCARET A.Ş.
—
26.9 ₺
+0.120 (%+0.45)
Previous Close: 26.78
Day Low₺26.58
Day High₺27.06
Bid26.9
Ask26.92

Market Data

Spot Rate
B:26.9
A:26.92
Overview
Technicals
Financial Statements
Comments
Archive

MEDTR: MEDİTERA TIBBİ MALZEME SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 33.9139
CLOSE 33.7893

Low

LOW 25.2016

High

HIGH 54.3137
DATEOPENHIGHLOWCLOSE
01/01/202551.153651.795549.820551.203
01/02/202551.20351.844950.314250.3636
01/05/202550.363651.499349.968650.7586
01/06/202550.462351.844950.462350.8574
01/07/202551.449951.59850.41350.5117
01/08/202550.363654.313750.363651.203
01/09/202551.153652.141150.511750.8574
01/12/202550.857451.499348.961349.0008
01/13/202549.198449.474848.428148.586
01/14/202548.526848.684845.603845.6038
01/15/202545.919746.433345.623545.8802
01/16/202545.919746.018544.537246.0185
01/19/202546.611146.611142.97744.4187
01/20/202544.418744.695342.957243.1349
01/21/202543.134944.892743.075744.8927
01/22/202544.79446.611144.55746.6111
01/23/202546.512346.512345.327246.2753
01/26/202545.66346.275344.260744.2607
01/27/202544.497745.406343.5345.4063
01/28/202545.307545.801243.747243.8065
01/29/202543.510244.458242.996743.0955
01/30/202543.095544.537242.502943.8065
02/02/202543.075743.68842.265942.2659
02/03/202542.522745.011242.147544.9322
02/04/202544.043445.011242.562242.5622
02/05/202543.253444.71542.384444.478
02/06/202543.68845.42643.68844.8335
02/09/202544.833545.42643.569544.4385
02/10/202544.438544.734843.964544.7348
02/11/202544.71545.248243.016543.4509
02/12/202543.60943.60942.285642.3054
02/13/202542.364642.81941.535141.5351
02/16/202541.475943.134941.001942.2461
02/17/202542.246144.063241.633943.2732
02/18/202543.273244.418742.700444.4187
02/19/202544.201444.418742.937544.3792
02/20/202544.24144.774342.799243.9448
02/23/202544.003944.932243.312744.399
02/24/202544.418744.438542.147542.1475
02/25/202542.443742.858541.159941.9894
02/26/202541.633942.858541.31842.8585
02/27/202542.463442.759741.456142.2067
03/02/202541.969742.601741.495641.5944
03/03/202541.653742.18740.784641.2785
03/04/202541.337643.352240.804443.3522
03/05/202543.352245.307542.265943.3324
03/06/202543.450943.885542.325142.5424
03/09/202542.542443.174442.088242.3449
03/10/202541.574642.779541.357442.0882
03/11/202542.680743.134941.772242.2659
03/12/202542.542443.332442.18743.1349
03/13/202543.450943.450941.890742.2659
03/16/202542.463442.463441.594441.8512
03/17/202541.851242.068541.041441.7722
03/18/202537.723440.290937.604937.6049
03/19/202537.604940.034135.906339.6786
03/20/202539.382439.856435.906338.4146
03/23/202538.414641.396936.558140.2909
03/24/202539.895940.290939.244139.3034
03/25/202538.750339.184938.315938.7108
03/26/202539.461439.461438.157838.3159
03/27/202538.493638.789838.019638.7108
04/01/202538.710839.342937.585137.9208
04/02/202537.920838.552935.45235.452
04/03/202535.45235.6133.16133.5165
04/06/202533.042533.338731.640232.7857
04/07/202533.397933.71432.232732.6277
04/08/202532.469733.812732.193232.8845
04/09/202533.595533.615232.548732.8845
04/10/202532.983235.432331.758733.714
04/13/202533.674534.563233.358434.0103
04/14/202534.10934.26733.08233.2005
04/15/202533.220335.057131.719234.504
04/16/202534.50435.45233.16134.5632
04/17/202534.938535.076833.773233.7732
04/20/202533.852334.069533.16133.2993
04/21/202533.299333.358432.153732.4894
04/23/202532.489432.726531.146432.0945
04/24/202531.995732.37131.166232.134
04/27/202532.13432.331531.521731.5217
04/28/202531.738931.738931.166231.4032
04/29/202531.284731.541530.929231.1069
05/01/202531.146432.252531.008231.6994
05/04/202531.896933.121531.896932.134
05/05/202532.114233.279531.561131.6994
05/06/202531.877231.956230.790931.1859
05/07/202531.185931.699430.869931.5217
05/08/202531.640232.173531.087231.7982
05/11/202531.106931.659930.652731.1464
05/12/202531.106931.26529.921929.9614
05/13/202530.099630.356429.329429.7244
05/14/202529.823130.415729.230629.2306
05/15/202529.507229.724428.954129.3096
05/19/202529.507229.586228.638228.6974
05/20/202528.717228.914628.420928.7369
05/21/202529.052929.131928.657928.7172
05/22/202528.717230.731628.203630.0601
05/25/202530.415731.877230.040430.0404
05/26/202530.613230.613228.815928.8159
05/27/202528.835729.823128.677728.9936
05/28/202529.289929.803428.756729.6454
05/29/202530.218230.218229.191129.3491
06/01/202529.447929.487428.262928.8752
06/02/202528.815929.625728.164128.6382
06/03/202528.638229.349128.302428.9343
06/04/202528.934329.842928.914629.6454
06/09/202529.645430.613229.645430.2182
06/10/202530.139230.316929.882430.1392
06/11/202529.941629.981129.191129.3096
06/12/202528.657928.677726.426127.3346
06/15/202527.058128.144326.623627.0581
06/16/202527.156827.492626.623626.8606
06/17/202526.663126.663125.201625.3004
06/18/202525.359526.623625.359526.3075
06/19/202526.465626.959425.971826.9594
06/22/202526.860627.077925.952127.0779
06/23/202527.334629.625727.334628.8752
06/24/202528.954130.356428.183829.6257
06/25/202529.625729.724428.756729.2899
06/26/202529.428229.507228.420929.1516
06/29/202529.131931.580928.993631.5809
06/30/202531.580932.884531.106931.4032
07/01/202531.600731.738930.277431.5809
07/02/202531.580931.659930.810631.3045
07/03/202531.600731.600730.455231.502
07/06/202531.521732.21330.711930.8699
07/07/202531.008231.97630.000931.1069
07/08/202531.185932.074730.968731.9957
07/09/202532.37133.08232.114232.6869
07/10/202532.726532.884531.205731.8377
07/13/202531.817931.956231.027931.3045
07/15/202531.304531.798230.178730.7119
07/16/202530.731632.094530.277431.6797
07/17/202532.469732.469731.659931.9957
07/20/202532.489432.607932.05532.4697
07/21/202532.785734.0332.153734.03
07/22/202534.543534.958333.595533.9115
07/23/202534.069534.839833.970834.8003
07/24/202534.800335.866834.681835.0571
07/27/202535.575735.734134.724535.0016
07/28/202535.318435.35834.110734.1701
07/29/202534.86335.536134.348334.7839
07/30/202534.783937.060534.783936.625
07/31/202536.446837.119935.1636.2489
08/03/202536.248936.486435.338235.8529
08/04/202535.951937.377335.951936.625
08/05/202537.119937.119936.130136.2686
08/06/202536.268637.119935.694535.7341
08/07/202535.753935.793534.645334.6453
08/10/202534.665135.892534.665135.5361
08/11/202535.536137.575335.1637.1595
08/12/202537.159537.575336.42736.4666
08/13/202533.576234.348332.823932.8239
08/14/202532.744732.922931.121431.6559
08/17/202531.794531.972630.487830.5274
08/18/202530.685831.655930.151330.6858
08/19/202530.685831.081830.210730.4878
08/20/202530.527430.784830.349330.4284
08/21/202530.66631.279730.329531.2797
08/24/202531.774733.160531.457932.6259
08/25/202532.625933.120931.497531.6361
08/26/202531.655932.03230.46830.8046
08/27/202531.081831.081830.131530.1711
08/28/202530.190930.349329.953330.1315
08/31/202530.428431.259930.388930.7254
09/01/202530.844231.259929.319829.7157
09/02/202530.56730.66629.557429.8741
09/03/202530.131530.329529.874130.0523
09/04/202530.289930.685829.022829.102
09/07/202529.082229.478228.270528.7457
09/08/202528.805129.20128.508128.6863
09/09/202528.725929.893928.725929.498
09/10/202529.49829.656428.587328.5873
09/11/202528.587328.785327.518227.6766
09/14/202528.211129.695927.795429.4584
09/15/202529.557431.339129.478231.3391
09/16/202531.319331.754930.844231.062
09/17/202531.477732.051830.96331.1411
09/18/202531.121432.665531.081832.3686
09/21/202532.764533.101132.170632.2696
09/22/202532.566632.566631.378731.4183
09/23/202531.418331.774730.943231.6163
09/24/202531.794532.665531.537131.8539
09/25/202532.012232.012231.457931.6361
09/28/202531.358932.744731.141132.0518
09/29/202532.467632.645731.675731.6757
09/30/202531.675732.32931.160932.1706
10/01/202532.170633.259531.754931.9132
10/02/202531.913232.012230.844230.8442
10/05/202530.982831.636129.794930.0127
10/06/202530.032530.76529.913730.3295
10/07/202530.388930.923430.151330.4878
10/08/202530.883830.883830.230530.4878
10/09/202530.824430.903629.933530.4878
10/12/202529.59730.230529.121830.1117
10/13/202530.091930.091928.270528.2705
10/14/202528.508129.161428.369528.7853
10/15/202528.785329.220828.706129.1218
10/16/202529.20129.676128.290329.2406
10/19/202529.379229.695928.329929.2604
10/20/202529.537629.893928.983229.201
10/21/202529.20129.814729.20129.2208
10/22/202529.537629.794928.785328.7853
10/23/202528.943630.388928.943629.9335
10/26/202529.679430.572829.679429.878
10/27/202530.175730.473530.076530.4735
10/29/202530.473530.771330.175730.5529
10/30/202530.830930.969830.155930.4735
11/02/202530.572831.247830.572830.7713
11/03/202531.069131.069129.639729.7588
11/04/202529.87829.897829.540529.7985
11/05/202529.897829.997129.619929.7787
11/06/202529.004529.540528.111128.1905
11/09/202528.230228.448627.932428.0317
11/10/202528.031728.091226.860427.6942
11/11/202528.111128.150827.237627.3964
11/12/202527.396427.575126.721427.0986
11/13/202526.939827.118526.344226.5427
11/16/202526.701627.336826.622227.2971
11/17/202527.297127.436126.900127.178
11/18/202527.416327.694226.840526.8405
11/19/202526.900127.237626.860426.9596
11/20/202526.959627.039126.800826.9994
11/23/202527.098627.654526.800827.6346
11/24/202527.71427.773626.364127.1185
11/25/202527.158227.197926.880227.1185
11/26/202527.217727.694227.118527.3567
11/27/202527.356727.356727.039127.1383
11/30/202527.138327.793527.138327.6346
12/01/202527.813328.051527.555227.9523
12/02/202527.952328.547827.733927.992
12/03/202527.99228.011827.436127.6346
12/04/202527.396427.85327.396427.7736
12/07/202527.813328.091227.694228.0912
12/08/202528.111128.567727.912628.1905
12/09/202528.190528.369227.694227.8729
12/10/202527.872928.52827.773628.0515
12/11/202528.051528.289827.952328.1905
12/14/202528.428728.825828.130928.3295
12/15/202528.329528.349327.892727.9721
12/16/202527.71428.091227.555227.6346
12/17/202527.634628.150827.436127.8332
12/18/202528.031728.52827.813328.4883
12/21/202528.587528.726527.912628.0118
12/22/202528.011828.269927.71427.7935
12/23/202527.793528.130927.654527.7935
12/24/202527.793527.99227.495727.6545
12/25/202527.694228.468427.654527.9126
12/28/202528.190528.52826.820727.6942
12/29/202527.694228.190527.416327.714
12/30/202527.857429.251327.718128.634