Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MEDİTERA TIBBİ MALZEME SANAYİ VE TİCARET A.Ş. logo
MEDTR
MEDİTERA TIBBİ MALZEME SANAYİ VE TİCARET A.Ş.
—
26.9 ₺
+0.120 (%+0.45)
Previous Close: 26.78
Day Low₺26.58
Day High₺27.06
Bid26.9
Ask26.92

Market Data

Spot Rate
B:26.9
A:26.92
Overview
Technicals
Financial Statements
Comments
Archive

MEDTR: MEDİTERA TIBBİ MALZEME SANAYİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20.01
CLOSE 20.0599

Low

LOW 8.5156

High

HIGH 45.0804
DATEOPENHIGHLOWCLOSE
01/02/202212.48413.072712.275412.4104
01/03/202212.471712.496111.576511.8708
01/04/202211.846312.06211.556911.5716
01/05/202211.561911.870811.424311.4784
01/06/202211.434111.556911.159511.2575
01/09/202211.336111.596111.159511.3852
01/10/202211.424311.473411.13511.135
01/11/202211.154711.277310.865310.875
01/12/202210.87510.963110.580710.6199
01/13/202210.619911.115410.561110.8947
01/16/202210.899411.169310.82610.875
01/17/202210.87511.331110.673810.929
01/18/202210.92911.233110.649411.1106
01/19/202211.233111.502911.174211.4196
01/20/202211.409711.527511.036811.0368
01/23/202211.125111.125110.242110.2814
01/24/202210.281410.649410.198110.4679
01/25/202210.526910.595410.202910.2078
01/26/202210.149110.41889.687910.2029
01/27/202210.247110.713210.247110.3746
01/30/202210.580710.590410.202910.2029
01/31/202210.207810.590410.207810.5269
02/01/202210.546310.698510.301110.3208
02/02/202210.374610.443410.031310.0999
02/03/202210.178510.24719.957710.0215
02/06/202210.129410.590410.129410.3304
02/07/202210.330410.448210.202910.2667
02/08/202210.271611.002510.271610.7671
02/09/202210.757310.806410.261910.4579
02/10/202210.457910.457910.237410.306
02/13/202210.129410.30119.810610.0166
02/14/202210.301110.413910.080410.1245
02/15/202210.325610.865310.276610.669
02/16/202210.659210.781810.408910.7033
02/17/202211.120211.233110.57110.6592
02/20/202210.600411.027110.585610.7377
02/21/202210.301110.66159.820410.2238
02/22/202210.301110.481410.137910.1553
02/23/20229.57159.57159.14229.1422
02/24/20229.09079.50278.679.1937
02/27/20229.14229.21098.68738.9276
02/28/20228.92769.11648.63578.7216
03/01/20228.75588.93628.51568.8418
03/02/20229.03069.70019.03069.3138
03/03/20229.313810.2419.245210.241
03/06/202210.404211.01369.897610.4384
03/07/202210.361211.116610.215210.653
03/08/202210.687410.807510.326910.3697
03/09/202210.404210.644510.03510.5243
03/10/202210.584311.168110.34410.8162
03/13/202210.90211.056510.661510.945
03/14/202210.919110.936310.532910.5329
03/15/202210.601510.65310.34410.3869
03/16/202210.532910.558710.249710.3011
03/17/202210.438410.541410.361210.4384
03/20/202210.713210.936310.618710.7303
03/21/202210.730311.236710.438411.1081
03/22/202211.116611.588611.030811.5029
03/23/202211.562911.786110.987911.0822
03/24/202211.090711.648810.987911.3827
03/27/202211.451411.691811.245311.5458
03/28/202211.597411.777611.562911.6316
03/29/202211.657411.674611.382711.4084
03/30/202211.442812.318311.150912.1553
03/31/202212.155312.215411.803211.9579
04/03/202212.151412.18911.635911.9358
04/04/202211.860911.926411.448311.6732
04/05/202211.720111.860911.523311.5608
04/06/202211.560811.645211.429511.4671
04/07/202211.579411.720111.392111.4014
04/10/202211.485711.617111.316911.4483
04/11/202211.457511.795111.354511.6452
04/12/202211.701411.710711.316911.4202
04/13/202211.410711.513911.251411.2888
04/14/202211.288811.438911.279511.3545
04/17/202211.382711.467111.307611.3169
04/18/202211.335711.401411.073211.1108
04/19/202210.960611.326310.960611.3076
04/20/202211.420211.795111.363811.7389
04/21/202211.720111.720111.279511.3733
04/24/202211.420211.635911.232611.4764
04/25/202211.532611.551411.260711.27
04/26/202211.2711.420211.195211.2326
04/27/202211.232611.617111.232611.5233
04/28/202211.513911.926411.420211.9171
05/04/202212.076512.442111.926412.3485
05/05/202212.273312.629612.132812.4983
05/08/202212.498312.629612.217112.5453
05/09/202213.126513.201612.648512.714
05/10/202212.71412.985912.61112.7609
05/11/202212.723313.173512.385912.4515
05/12/202212.554613.370312.517213.1735
05/15/202213.220313.351712.564112.6765
05/16/202212.86412.957812.554612.6953
05/17/202212.676513.220312.63913.0329
05/19/202213.032913.220312.91113.061
05/22/202213.126513.651613.042313.4735
05/23/202213.520413.998613.257913.9705
05/24/202213.970513.998613.201613.9141
05/25/202213.895414.75813.689114.308
05/26/202214.317414.579914.148614.2517
05/29/202214.157914.842314.101714.8143
05/30/202214.889315.367514.870515.2362
05/31/202215.236215.301814.561114.683
06/01/202214.748614.945614.186114.2892
06/02/202214.345415.245714.251714.9736
06/05/202215.123715.217514.645514.6642
06/06/202214.692515.076914.392314.9643
06/07/202214.992515.639414.720615.0018
06/08/202215.189316.089515.076915.5737
06/09/202215.573716.323915.3316.3145
06/12/202216.267516.595715.958216.1739
06/13/202216.230116.408216.00516.2957
06/14/202216.295717.280316.080216.877
06/15/202216.87717.533416.745717.2052
06/16/202217.242717.908417.083317.4115
06/19/202217.411517.477116.867717.4021
06/20/202217.439618.564717.411518.2835
06/21/202218.339618.958618.24618.2929
06/22/202218.302218.752117.392718.6586
06/23/202218.752118.752118.283518.7147
06/26/202218.283519.633518.095819.1274
06/27/202219.127419.22118.77118.8459
06/28/202218.883519.033517.94618.3022
06/29/202218.32118.377217.49617.6739
06/30/202217.777218.508417.120818.1427
07/03/202218.12418.714717.955318.4428
07/04/202218.499218.69617.589618.0021
07/05/202218.189818.189817.645817.8334
07/06/202217.758418.142717.570817.8146
07/07/202217.842718.039717.758417.8334
07/12/202217.908418.349117.880318.124
07/13/202218.12418.639718.12418.5553
07/17/202218.658618.939817.992917.9929
07/18/202218.095818.095817.673917.7303
07/19/202217.767817.964617.598917.6739
07/20/202217.767818.54617.683318.2835
07/21/202218.302219.689918.283519.5962
07/24/202219.577319.91519.146119.3336
07/25/202219.389819.91518.977218.9772
07/26/202218.977219.371118.752119.0522
07/27/202219.089819.277218.808518.8273
07/28/202218.845919.371118.592819.2772
07/31/202219.371120.7419.071120.44
08/01/202220.4421.002720.102420.5338
08/02/202220.552520.833820.327520.3275
08/03/202220.36520.96520.346220.7963
08/04/202220.946221.396220.81520.9462
08/07/202221.11521.133720.627521.0588
08/08/202221.171322.896621.002721.2838
08/09/202221.283821.6420.552521.3214
08/10/202221.583921.583921.11521.19
08/11/202221.1921.377620.796320.815
08/14/202220.81522.03420.533821.2088
08/15/202221.208822.090121.058821.0962
08/16/202221.302521.415120.571321.0027
08/17/202221.077621.077620.196220.9274
08/18/202220.81521.696420.646221.565
08/21/202221.56521.56521.208821.2838
08/22/202221.1921.752721.1921.34
08/23/202221.246421.621420.702521.6214
08/24/202221.658823.027821.546422.5964
08/25/202222.652823.027822.127722.5402
08/28/202222.427723.627822.165223.6278
08/30/202223.627825.728123.252925.7281
08/31/202225.65325.934424.471624.528
09/01/202224.52825.80323.890324.5655
09/04/202224.546825.20324.040525.203
09/05/202225.259425.296824.359225.128
09/06/202225.090625.090624.602924.8092
09/07/202224.75325.20324.52824.7155
09/08/202224.715524.75322.765223.9092
09/11/202223.909224.096621.902622.034
09/12/202222.071422.202820.81520.8525
09/13/202220.871322.352620.702522.0714
09/14/202222.071422.352621.696422.2028
09/15/202221.865122.727821.865122.4089
09/18/202222.690222.802621.95922.1277
09/19/202222.221422.671521.846422.4277
09/20/202222.408922.78422.03422.034
09/21/202222.052522.390121.56521.565
09/22/202221.56522.671521.433822.6152
09/25/202222.671522.78422.296522.5964
09/26/202222.690223.008922.202822.5964
09/27/202223.45923.45922.427722.4277
09/28/202222.315122.971522.03422.5028
09/29/202222.596423.909222.427723.9092
10/02/202224.115424.134223.196523.8153
10/03/202223.796623.796623.346623.4404
10/04/202223.477824.396723.346624.2842
10/05/202224.227825.671923.909225.1842
10/06/202225.184225.240623.927823.9278
10/09/202224.002926.140523.68425.8406
10/10/202225.878127.378325.878126.2907
10/11/202226.553227.172126.215726.3846
10/12/202226.515626.778225.896826.4595
10/13/202226.72228.522126.253228.1285
10/16/202228.184628.503527.847127.9408
10/17/202227.940828.409627.434627.9408
10/18/202228.072128.390827.565828.0534
10/19/202228.165829.253627.809528.9534
10/20/202229.06630.13528.128529.891
10/23/202230.022431.072529.984830.1724
10/24/202230.378830.378828.147129.816
10/25/202229.81630.003628.784728.9724
10/26/202228.972429.478528.222128.9534
10/27/202229.06629.89128.634729.5347
10/30/202229.534730.416229.403529.8723
10/31/202229.872331.33529.478530.8475
11/01/202230.941132.816429.966231.6726
11/02/202231.672632.122630.566131.2225
11/03/202231.503832.535231.03531.8789
11/06/202232.535232.816430.116131.7852
11/07/202231.766331.897530.88530.9411
11/08/202230.978630.978630.003630.0411
11/09/202230.266130.509929.778630.4725
11/10/202230.491132.385230.022432.3102
11/13/202232.291432.516431.803831.9912
11/14/202232.460132.610130.941131.2786
11/15/202231.391334.391730.828734.3917
11/16/202234.747937.410831.4135.7606
11/17/202234.879236.473234.072835.1979
11/20/202235.348136.416833.75434.1103
11/21/202234.241535.329333.547834.6729
11/22/202234.879235.666834.222934.4854
11/23/202234.691637.860834.354136.9795
11/24/202237.110638.517136.398236.9419
11/27/202236.941937.898436.098137.4857
11/28/202237.485739.942336.848238.7046
11/29/202238.91142.548838.254642.5488
11/30/202242.548845.080441.648841.9113
12/01/202241.911342.792741.086241.255
12/04/202241.70542.286240.317540.3175
12/05/202240.448741.836239.304840.9738
12/06/202241.25542.023839.248441.255
12/07/202241.25541.25538.873439.9047
12/08/202240.036141.4839.66139.8672
12/11/202239.998541.236339.304840.4674
12/12/202240.467441.873840.242340.73
12/13/202240.767443.692740.748642.9614
12/14/202243.336443.580241.404943.4114
12/15/202243.130244.42442.192643.6927
12/18/202243.692743.692742.155142.1551
12/19/202242.155143.167641.723841.7238
12/20/202242.023842.023840.598641.1049
12/21/202241.123641.855138.704639.0985
12/22/202239.192240.41139.098539.1922
12/25/202239.342240.242339.342240.0174
12/26/202240.017440.861239.754840.0361
12/27/202240.036140.167237.354538.4234
12/28/202238.423438.91136.791937.1294
12/29/202237.279438.517137.054437.5233