Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MEDİTERA TIBBİ MALZEME SANAYİ VE TİCARET A.Ş. logo
MEDTR
MEDİTERA TIBBİ MALZEME SANAYİ VE TİCARET A.Ş.
—
26.9 ₺
+0.120 (%+0.45)
Previous Close: 26.78
Day Low₺26.58
Day High₺27.06
Bid26.9
Ask26.92

Market Data

Spot Rate
B:26.9
A:26.92
Overview
Technicals
Financial Statements
Comments
Archive

MEDTR: MEDİTERA TIBBİ MALZEME SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 38.1916
CLOSE 38.2368

Low

LOW 26.7879

High

HIGH 53.2768
DATEOPENHIGHLOWCLOSE
01/01/202427.317730.045626.787930.0456
01/02/202430.124132.714529.613830.438
01/03/202430.575431.321229.829730.4184
01/04/202430.418430.496929.123230.1045
01/07/202430.104530.693129.810129.9671
01/08/202430.065230.90929.692329.7316
01/09/202429.829730.300829.456929.6728
01/10/202429.672830.418429.574630.2026
01/11/202429.908230.889529.594329.7905
01/14/202429.810130.791329.731629.9867
01/15/202430.006430.712829.594330.0456
01/16/202430.065231.301630.006430.5362
01/17/202430.634331.772530.398831.3016
01/18/202431.399731.792230.634331.1053
01/21/202431.59633.087431.419332.1454
01/22/202432.204333.617331.831532.7734
01/23/202433.440633.460331.831531.9296
01/24/202432.22432.341831.59631.7725
01/25/202431.105331.497830.752131.0072
01/28/202431.007231.988430.830531.1445
01/29/202431.144531.792229.594331.3997
01/30/202431.399731.890431.164231.3604
01/31/202431.478132.106231.203431.2623
02/01/202431.399732.22431.242731.8118
02/04/202431.890432.596831.75331.8904
02/05/202432.125933.695832.008133.5585
02/06/202433.715434.42233.028533.0285
02/07/202433.087434.637833.087433.4603
02/08/202434.775134.775132.891233.0482
02/11/202433.401436.266733.264135.3835
02/12/202435.383536.090134.539734.5985
02/13/202434.657335.677933.872435.4031
02/14/202435.520936.325535.187335.3443
02/15/202435.815238.641335.501337.7777
02/18/202438.268439.053336.364836.3648
02/19/202436.462936.81635.658335.9134
02/20/202436.30636.639635.501335.7957
02/21/202435.834936.973135.599436.1096
02/22/202436.502236.502235.599435.6387
02/25/202435.815237.090935.46236.9927
02/26/202437.090938.28836.30637.2871
02/27/202437.326337.640436.482536.5807
02/28/202437.97438.700136.502238.2488
02/29/202438.327339.171137.561937.7974
03/03/202438.170338.229236.423736.4237
03/04/202436.443337.130135.520935.5209
03/05/202435.77636.266734.343534.3435
03/06/202434.402335.795734.343535.7367
03/07/202435.736736.443335.344336.0116
03/10/202436.325537.071236.227536.3844
03/11/202436.384436.482534.755535.148
03/12/202435.226638.660934.892936.1882
03/13/202436.188237.777735.61936.3648
03/14/202436.384438.778634.892937.503
03/17/202438.072138.464735.324635.3246
03/18/202435.324637.287135.030236.4433
03/19/202436.443337.090935.638736.4825
03/20/202436.482537.18935.187335.9526
03/21/202435.972336.580733.558533.5585
03/24/202433.558534.794831.929631.9884
03/25/202431.988432.420229.437229.6923
03/26/202429.967130.418429.18229.6728
03/27/202429.692330.889529.574630.8895
03/28/202430.673633.362130.43832.3613
03/31/202432.361333.322930.300830.6539
04/01/202430.653931.360429.123229.555
04/02/202429.515729.86928.92729.3587
04/03/202429.397930.222329.142829.4764
04/04/202426.787928.946626.787928.6914
04/07/202428.455929.751227.98529.3979
04/08/202429.437231.06629.358730.8109
04/14/202430.712832.675330.163431.8707
04/15/202431.75332.145430.771631.6156
04/16/202431.654832.479131.654832.1062
04/17/202432.184832.616431.851132.3025
04/18/202432.302532.969731.674532.8519
04/21/202432.577133.421132.420233.0285
04/23/202433.10733.558532.204332.381
04/24/202433.028533.538831.59631.8707
04/25/202432.027732.027730.43831.3801
04/28/202431.380132.38130.124130.8895
04/29/202430.889531.144530.516530.909
05/01/202431.105331.988430.96831.2034
05/02/202431.203433.990231.144532.0277
05/05/202432.047432.459531.399731.5174
05/06/202431.517432.106230.241930.5951
05/07/202431.203431.203429.672829.8493
05/08/202430.163430.300829.162530.026
05/09/202430.359630.810929.456930.6146
05/12/202430.614630.928729.594330.3008
05/13/202430.300830.300829.55529.9279
05/14/202429.927930.418429.927929.9671
05/15/202429.967130.889529.967130.8895
05/16/202430.987531.458630.457731.3801
05/19/202431.419333.008931.380132.2436
05/20/202432.302532.361330.634331.3997
05/21/202431.419332.027730.90930.909
05/22/202430.928731.674530.791330.8698
05/23/202430.889531.380130.457731.2034
05/26/202431.203432.38130.869832.0866
05/27/202432.066932.537931.69432.1062
05/28/202432.106232.596831.281932.4006
05/29/202432.459532.871530.987531.596
05/30/202431.59632.420231.497831.8904
06/02/202432.027732.420231.164231.9492
06/03/202432.341832.577131.713731.8315
06/04/202432.008132.008130.418431.3997
06/05/202431.399732.184830.693131.4586
06/06/202432.282832.38130.810931.0464
06/09/202430.90931.380130.261530.4184
06/10/202430.536230.850129.967130.3988
06/11/202430.516530.830529.849330.2419
06/12/202430.261533.264130.261531.91
06/13/202432.106232.773431.654832.636
06/19/202432.63633.715432.537933.7154
06/20/202433.656535.108733.342634.3435
06/23/202434.343534.67732.734134.3435
06/24/202434.049134.932233.872434.5005
06/25/202434.36335.030233.931334.9322
06/26/202434.932235.285433.872434.3238
06/27/202434.323835.108733.931334.4023
06/30/202434.441537.836634.42234.5397
07/01/202434.539735.717233.421135.6779
07/02/202435.677937.34635.30537.1301
07/03/202437.130137.306836.109636.6592
07/04/202436.659237.208636.30637.189
07/07/202437.287137.679635.422836.2667
07/08/202436.207837.287135.815236.8946
07/09/202437.071237.090934.637836.8946
07/10/202436.835737.110436.207836.9927
07/11/202436.914236.992736.168536.9339
07/15/202437.051638.268436.87536.875
07/16/202436.973137.287135.363936.816
07/17/202437.287137.97436.30637.4441
07/18/202437.758138.464736.796537.189
07/21/202437.18937.483336.423736.4825
07/22/202436.482536.482535.422835.9134
07/23/202435.913436.148934.657335.2854
07/24/202435.069535.128434.186534.991
07/25/202434.99135.246134.206134.8732
07/28/202434.873234.873233.892134.0687
07/29/202434.068734.382733.322933.3621
07/30/202433.205234.382731.772534.0491
07/31/202434.343535.520933.695835.3246
08/01/202434.441536.482534.323836.2667
08/04/202432.773437.777732.773435.8938
08/05/202435.893838.759135.893837.6207
08/06/202437.620740.230937.385339.2496
08/07/202439.210340.525338.366540.2309
08/08/202440.623440.956938.876739.6421
08/11/202439.975840.191738.837440.0346
08/12/202438.543240.623438.543240.2309
08/13/202442.193443.9439.151542.1934
08/14/202444.116545.13741.918643.6651
08/15/202444.155945.980944.136244.1362
08/18/202444.155944.666140.858943.3315
08/19/202443.331544.430642.193443.3512
08/20/202443.351246.098743.331545.4314
08/21/202445.431449.022843.194246.3341
08/22/202446.334146.5544.489544.5876
08/25/202444.587645.588442.369942.3699
08/26/202442.369943.037141.113942.3896
08/27/202441.565442.389640.387941.1925
08/28/202440.741142.21339.759941.6831
09/01/202442.173743.174541.133642.1737
09/02/202442.173742.448441.074641.7027
09/03/202441.212142.428940.841.9775
09/04/202441.781242.271939.2339.858
09/05/202440.113140.113138.28839.387
09/08/202439.38740.034638.464739.1515
09/09/202438.759139.504738.503939.23
09/10/202439.151539.151536.835739.0533
09/11/202438.955238.955235.363938.7591
09/12/202438.759139.2337.738539.23
09/15/202439.249639.249638.484238.8964
09/16/202438.896439.249638.268439.23
09/17/202439.249640.211238.582439.0533
09/18/202438.641338.955237.385337.7777
09/19/202438.013339.249637.424538.8571
09/22/202438.837442.134538.032941.5064
09/23/202442.05643.763340.878542.7821
09/24/202442.782143.351240.525341.1925
09/25/202441.133643.292340.054343.1745
09/26/202443.174544.057742.369943.1745
09/29/202443.15545.647342.409245.6473
09/30/202445.843546.059443.841845.137
10/01/202445.13745.13741.761642.684
10/02/202441.997143.567141.957843.1745
10/03/202443.174543.625942.369943.4689
10/06/202443.449244.234442.703643.1745
10/07/202443.174543.25342.193442.3896
10/08/202442.389642.389640.505640.9373
10/09/202440.741141.506440.64341.2121
10/10/202441.212141.584940.034641.5849
10/13/202441.310241.408339.406640.7215
10/14/202440.623443.194240.054343.1353
10/15/202443.135343.508242.742843.1745
10/16/202443.174544.371743.076443.6456
10/17/202443.625945.82443.390444.6268
10/20/202444.646546.118343.272744.1559
10/21/202444.155945.608143.743645.3725
10/22/202445.366845.998744.517545.426
10/23/202445.42646.788745.050746.216
10/24/202447.203547.203545.42646.9073
10/27/202448.171349.060147.00648.1713
10/29/202448.171349.474847.401149.4254
10/30/202449.474851.746248.566351.7462
10/31/202451.746252.338649.771152.2399
11/03/202452.239952.289350.709252.2399
11/04/202452.338652.338649.257649.376
11/05/202449.37650.215447.539349.7711
11/06/202449.771151.351148.388650.3636
11/07/202451.400551.400549.573650.4623
11/10/202450.314250.758647.815850.1168
11/11/202448.66552.091748.66551.2523
11/12/202451.252353.079350.264851.9437
11/13/202451.943752.289350.857450.8574
11/14/202450.956251.252348.270150.5611
11/17/202451.104251.104249.37650.3142
11/18/202450.80850.80849.425450.2648
11/19/202450.264851.301749.178649.7217
11/20/202449.721751.795548.882350.5611
11/21/202450.561151.351150.01850.3636
11/24/202450.561151.647449.820551.203
11/25/202451.351152.190550.857451.8943
11/26/202452.091753.17850.857451.8449
11/27/202452.338652.634951.301751.3017
11/28/202451.351152.239949.079952.1411
12/01/202452.190553.276851.59852.0423
12/02/202452.091752.190549.573649.9192
12/03/202450.067450.511749.079949.7217
12/04/202449.721750.659949.277449.5736
12/05/202449.869950.80849.277450.1168
12/08/202450.462352.042350.166151.203
12/09/202451.20351.746249.37649.376
12/10/202449.37649.622947.440647.8553
12/11/202447.855348.270146.393847.796
12/12/202447.835548.862647.243148.3886
12/15/202448.388648.842846.729546.7295
12/16/202446.749248.013345.011245.0112
12/17/202444.971745.070543.371943.7472
12/18/202443.707744.161942.463443.0955
12/19/202443.095544.55742.660943.3719
12/22/202443.648546.334542.779546.3345
12/23/202446.551849.257645.544549.2576
12/24/202449.316951.252348.092351.203
12/25/202451.20353.079348.902148.9021
12/26/202448.902148.902144.339747.4011
12/29/202447.401151.153647.401150.9562
12/30/202451.351152.239950.610552.2399