Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MEDİTERA TIBBİ MALZEME SANAYİ VE TİCARET A.Ş. logo
MEDTR
MEDİTERA TIBBİ MALZEME SANAYİ VE TİCARET A.Ş.
—
26.9 ₺
+0.120 (%+0.45)
Previous Close: 26.78
Day Low₺26.58
Day High₺27.06
Bid26.9
Ask26.92

Market Data

Spot Rate
B:26.9
A:26.92
Overview
Technicals
Financial Statements
Comments
Archive

MEDTR: MEDİTERA TIBBİ MALZEME SANAYİ VE TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.1702
CLOSE 9.1825

Low

LOW 7.4805

High

HIGH 13.1094
DATEOPENHIGHLOWCLOSE
07/01/20217.55427.55427.55427.5542
07/04/20218.30958.30957.70127.7749
07/05/20217.77497.89757.67187.711
07/06/20217.75047.83867.67687.7601
07/07/20217.75047.81417.67687.8141
07/08/20217.80928.56457.78958.0693
07/11/20218.13788.22117.73577.7799
07/12/20217.7657.77997.48567.5296
07/13/20217.48057.77497.48057.662
07/15/20217.7218.28997.6678.1772
07/18/20218.09378.79018.03978.6137
07/25/20218.58438.97678.41748.8981
07/26/20218.9039.37388.68238.7019
07/27/20218.69718.99638.58918.9178
07/28/20218.92279.04548.70698.7558
07/29/20218.75118.76578.54018.6039
08/01/20218.60398.90798.1828.5303
08/02/20218.46168.67258.46168.491
08/03/20218.49589.10438.36368.7069
08/04/20218.70198.99138.59418.7069
08/05/20218.68738.99138.68738.8197
08/08/20218.87869.05038.81978.8835
08/09/20218.92768.92768.558.5843
08/10/20218.50098.61858.14288.1869
08/11/20218.22118.32917.88278.2262
08/12/20218.26549.04548.02518.5206
08/15/20218.52548.60898.14778.3194
08/16/20218.34399.14838.21639.0208
08/17/20219.24149.6839.07479.3249
08/18/20219.3159.48189.09929.1728
08/19/20219.172810.09019.123810.0901
08/22/202110.247111.095810.129410.3011
08/23/202110.325610.61999.923410.2127
08/24/202110.301110.43369.918410.1834
08/25/202110.276610.27669.88419.9331
08/26/202110.021510.07069.65839.7615
08/30/20219.805610.22759.54079.9724
08/31/20219.972410.10989.849.8693
09/01/20219.86939.97739.71249.7124
09/02/20219.71249.76159.44779.4771
09/05/20219.41819.64399.35439.4721
09/06/20219.472110.40899.437810.0313
09/07/202110.114610.19329.56549.6046
09/08/20219.751710.16869.61459.7124
09/09/20219.71249.81069.50169.5162
09/12/20219.49169.67829.37389.6388
09/13/20219.63889.72729.53599.5456
09/14/20219.5859.62419.45739.585
09/15/20219.609510.11969.5859.9577
09/16/202110.006710.03619.26129.315
09/19/20219.23189.3158.58438.6578
09/20/20218.77569.02088.6538.9178
09/21/20218.91288.94738.51078.6775
09/22/20218.76579.02588.50578.7411
09/23/20218.74118.80018.52548.6971
09/26/20218.75588.80018.44688.5107
09/27/20218.53038.56968.28998.4421
09/28/20218.48628.49588.21638.3388
09/29/20218.34398.52548.26548.3636
09/30/20218.33888.75588.24578.5254
10/03/20218.54018.94238.54018.8392
10/04/20218.8548.89818.55478.5547
10/05/20218.5458.60398.28998.3194
10/06/20218.39788.55978.37338.4174
10/07/20218.40768.57948.38328.4076
10/10/20218.38798.47648.288.3832
10/11/20218.33418.62348.30958.4029
10/12/20218.43718.50098.33888.4126
10/13/20218.38329.07478.33418.7216
10/14/20218.74118.87868.60398.6578
10/17/20218.65788.80018.56458.5696
10/18/20218.58439.12868.57948.648
10/19/20218.67758.73138.60398.6432
10/20/20218.79018.83438.35378.5107
10/21/20218.56968.56968.39298.5401
10/24/20218.54018.68738.36368.4126
10/25/20218.42238.45668.36368.4029
10/26/20218.40768.55478.38798.4812
10/27/20218.46668.46668.39788.4223
10/31/20218.43719.06988.43228.6971
11/01/20218.58438.63338.40298.4223
11/02/20218.42738.60398.21638.4174
11/03/20218.43718.70698.42738.5843
11/04/20218.55478.72168.46668.5303
11/07/20218.53528.63838.49588.5206
11/08/20218.52548.58918.45668.4862
11/09/20218.47158.51078.39298.3929
11/10/20218.37828.4918.34398.3636
11/11/20218.36368.43718.36368.3782
11/14/20218.38798.51568.38328.3832
11/15/20218.38328.57448.35868.3733
11/16/20218.39788.5998.37338.4862
11/17/20218.4918.92768.46668.5794
11/18/20218.59418.66768.48628.5597
11/21/20218.56459.30538.53529.114
11/22/20219.13859.64879.13379.4524
11/23/20219.56049.81069.11899.3397
11/24/20219.373810.05099.34459.7909
11/25/20219.810610.72799.795810.5463
11/28/202110.526911.027110.202910.5856
11/29/202110.585610.938910.178510.3011
11/30/202110.350110.40899.62419.7861
12/01/20219.786110.01189.59479.6929
12/02/20219.69299.93319.56549.7958
12/05/20219.82049.97739.6299.6439
12/06/20219.64879.92349.64879.7958
12/07/20219.82049.98729.59479.9823
12/08/202110.104810.36979.95779.9773
12/09/20219.97249.97739.63889.8646
12/12/202110.006710.46799.820410.3845
12/13/202110.384511.419610.286311.4196
12/14/202111.96912.410411.551811.6059
12/15/202111.600912.209311.429311.9444
12/16/202111.96913.109410.752411.2823
12/19/202110.551312.135610.551311.6009
12/20/202111.949212.091410.521910.6445
12/21/202110.546310.889710.237410.3011
12/22/202110.526911.041710.178510.5807
12/23/202110.835911.218410.629811.2184
12/26/202111.380112.032611.036811.3263
12/27/202111.380111.493110.66910.8308
12/28/202110.82611.267410.379511.1398
12/29/202111.1311.527510.914311.5275
12/30/202111.615812.680111.355712.6557