MEDTR: MEDİTERA TIBBİ MALZEME SANAYİ VE TİCARET A.Ş. Historical Data

2023 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 33.9906

CLOSE 33.7597

Low

LOW 20.8415

High

HIGH 46.7659

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2023	37.692	38.1046	37.0357	37.692
01/02/2023	37.7858	38.1046	36.8482	37.1106
01/03/2023	37.1294	37.4857	33.9416	35.6106
01/04/2023	35.6292	36.4543	33.2289	33.4728
01/05/2023	33.5665	36.8107	32.0663	35.9669
01/08/2023	36.0981	38.4983	35.2543	37.2232
01/09/2023	37.692	39.3797	36.3982	36.6419
01/10/2023	36.6419	37.8796	33.6415	34.5416
01/11/2023	35.6479	37.017	33.9978	35.1979
01/12/2023	35.1979	38.2921	34.7104	37.0544
01/15/2023	37.0357	40.3175	36.6606	39.9798
01/16/2023	40.2423	41.2738	38.2546	38.7796
01/17/2023	38.911	40.5798	37.8796	38.1422
01/18/2023	38.1983	39.0234	37.1483	37.3169
01/19/2023	37.6734	38.3671	37.3169	38.0669
01/22/2023	38.8547	38.8547	36.5856	36.5856
01/23/2023	37.092	37.167	35.4793	36.1543
01/24/2023	36.4919	36.5106	34.2042	35.8167
01/25/2023	35.9293	36.1918	34.4854	34.6916
01/26/2023	34.6916	34.9542	32.9666	33.979
01/29/2023	34.5416	34.5605	32.5352	32.6664
01/30/2023	32.6289	33.7728	31.4662	31.9164
01/31/2023	32.6851	32.9289	29.6472	29.7786
02/01/2023	29.9099	30.8475	27.7533	29.7224
02/02/2023	29.1973	31.8038	29.1973	31.41
02/05/2023	31.3538	31.3913	29.816	30.0036
02/06/2023	29.6848	32.2914	27.5846	28.0347
02/14/2023	30.0036	30.8287	28.916	30.1724
02/15/2023	30.1536	31.9164	27.6596	27.6596
02/16/2023	27.6596	29.066	27.0219	28.5221
02/19/2023	29.066	31.3725	28.5221	31.1288
02/20/2023	30.5475	31.0914	29.1034	29.1597
02/21/2023	29.066	30.0036	28.1285	29.5347
02/22/2023	29.366	30.1536	29.066	30.0036
02/23/2023	29.9662	31.4475	29.816	31.0914
02/26/2023	30.9975	31.3725	29.5347	29.5347
02/27/2023	29.6285	30.5286	29.4974	29.6472
02/28/2023	29.891	30.735	29.6472	29.7224
03/01/2023	29.816	30.6225	29.7224	30.0224
03/02/2023	30.4725	30.9411	28.8597	29.2722
03/05/2023	29.3473	30.0973	29.1973	29.6285
03/06/2023	29.6285	30.2474	29.6285	30.0411
03/07/2023	30.21	30.2849	29.516	29.7036
03/08/2023	29.6661	30.135	29.6661	30.0036
03/09/2023	30.0597	31.0914	29.9286	30.7912
03/12/2023	30.7912	31.6913	30.1724	31.6538
03/13/2023	31.635	31.7287	30.5099	30.9411
03/14/2023	30.9411	31.2225	29.1597	30.7912
03/15/2023	30.885	31.3725	30.6037	31.0537
03/16/2023	31.1849	32.6101	30.7724	32.5164
03/19/2023	33.2852	34.4479	31.41	31.41
03/20/2023	31.41	31.5788	29.9848	29.9848
03/21/2023	30.3223	30.5661	29.4598	29.7973
03/22/2023	29.7973	30.2849	29.6661	30.0411
03/23/2023	30.0715	30.8086	29.769	29.769
03/26/2023	30.2416	30.2793	29.2965	29.769
03/27/2023	29.7502	29.7502	27.7844	28.2193
03/28/2023	28.3137	29.1642	27.1229	28.2193
03/29/2023	28.2381	29.2965	27.274	27.3308
03/30/2023	27.3308	27.6899	25.8377	25.8377
04/02/2023	26.4738	27.2785	23.9423	23.962
04/03/2023	23.962	25.7086	23.7656	25.473
04/04/2023	25.4926	27.1803	25.1198	26.0225
04/05/2023	26.101	27.5925	25.9833	27.4747
04/06/2023	27.4747	28.0635	27.3374	28.0635
04/09/2023	28.0635	29.9475	28.0635	29.4372
04/10/2023	30.6146	30.6146	28.4363	29.4569
04/11/2023	28.9466	30.3204	28.9466	30.3204
04/12/2023	30.3204	31.2231	29.8297	30.4184
04/13/2023	30.5362	30.6539	29.5353	30.0456
04/16/2023	29.7708	30.5558	29.6138	30.2223
04/17/2023	30.1241	30.1241	28.7307	29.8297
04/18/2023	30.7128	31.4781	30.1829	31.1053
04/19/2023	31.1053	31.8904	29.6138	31.8904
04/23/2023	31.8904	32.8126	31.4978	31.8904
04/24/2023	31.8904	32.1651	29.9475	30.1241
04/25/2023	30.1241	30.4577	29.2017	30.4577
04/26/2023	30.4184	30.4184	29.182	29.9671
04/27/2023	29.9671	30.1241	28.8288	29.7316
05/01/2023	29.2802	29.2802	27.4944	28.6326
05/02/2023	28.5933	28.5933	26.0029	27.1803
05/03/2023	26.2187	28.6914	26.1991	26.4935
05/04/2023	26.4935	26.9841	25.3749	25.9048
05/07/2023	25.7281	26.1207	24.7272	25.1198
05/08/2023	25.1198	25.4142	23.4713	23.8441
05/09/2023	23.8441	23.8441	22.3134	22.4703
05/10/2023	22.4703	24.3151	21.6069	23.3535
05/11/2023	23.6479	23.7853	22.2741	22.5685
05/14/2023	20.8415	23.9815	20.8415	22.9414
05/15/2023	22.9414	23.2947	22.4311	22.8432
05/16/2023	22.9806	25.1198	22.9806	25.1198
05/17/2023	25.1198	25.316	23.9423	25.2964
05/21/2023	25.3945	27.357	25.2964	26.9448
05/22/2023	26.9448	27.671	25.8459	26.9841
05/23/2023	26.9841	27.671	26.886	27.4747
05/24/2023	27.4747	27.5925	26.2383	27.4747
05/25/2023	26.7094	27.4355	26.7094	26.8663
05/28/2023	27.4355	29.5353	26.2972	28.1616
05/29/2023	28.2794	29.4372	27.3962	28.6522
05/30/2023	29.4372	31.2034	29.1232	30.5362
05/31/2023	30.5558	30.8501	29.555	30.6539
06/01/2023	30.6931	31.596	30.4772	31.3997
06/04/2023	31.3997	32.7734	31.0464	31.3016
06/05/2023	31.3016	31.8707	30.909	31.3997
06/06/2023	31.3997	32.8715	31.3016	32.0866
06/07/2023	32.0866	33.0677	31.5763	33.0677
06/08/2023	33.0677	34.3238	32.5968	34.2061
06/11/2023	34.5397	35.148	33.3621	33.3621
06/12/2023	33.3621	33.4406	32.0669	32.5379
06/13/2023	32.5379	32.95	30.9875	32.0081
06/14/2023	32.381	32.793	31.3408	31.5763
06/15/2023	31.596	32.0081	31.066	31.4193
06/18/2023	31.596	31.596	29.241	29.241
06/19/2023	29.5353	29.9475	28.6129	29.8297
06/20/2023	31.0268	31.5371	30.1045	30.4577
06/21/2023	30.8109	31.3997	30.1045	31.3016
06/22/2023	33.3621	33.3621	31.3212	32.381
06/25/2023	32.636	33.3426	32.0866	32.6556
06/26/2023	32.8912	35.619	32.6556	35.2854
07/02/2023	35.2854	38.6413	35.2854	38.3077
07/03/2023	38.3077	38.4647	36.404	36.7965
07/04/2023	36.7768	36.7965	34.9517	35.8938
07/05/2023	36.6592	36.6592	35.2461	35.2461
07/06/2023	35.2461	35.7957	34.834	35.5798
07/09/2023	35.8152	37.5227	35.5798	37.3656
07/10/2023	37.5815	38.1114	36.5022	37.2283
07/11/2023	37.2283	39.4262	37.0909	38.3273
07/12/2023	38.3273	38.6609	36.4237	36.6788
07/13/2023	36.6788	36.6983	35.3246	36.5611
07/16/2023	36.5611	37.0909	36.3648	36.6003
07/17/2023	36.9927	37.7189	35.5209	35.619
07/18/2023	35.619	37.2086	33.9902	36.5022
07/19/2023	36.6592	37.6796	36.1096	37.0909
07/20/2023	38.2488	38.5824	36.875	37.189
07/23/2023	37.7974	38.9159	37.6207	38.2684
07/24/2023	38.3665	38.6609	36.6199	37.1104
07/25/2023	37.1301	37.7777	36.6592	36.6788
07/26/2023	36.7965	37.66	36.6592	36.6983
07/27/2023	36.718	37.0516	35.3835	35.3835
07/30/2023	35.462	36.3452	34.7751	35.3246
07/31/2023	35.4228	35.619	34.0098	34.363
08/01/2023	34.363	37.3263	34.3435	36.6983
08/02/2023	36.7768	39.0729	35.3246	37.7581
08/03/2023	37.8759	38.2292	36.306	36.6003
08/06/2023	36.7965	40.2505	36.7768	40.2505
08/07/2023	41.0746	41.2121	38.1506	40.5253
08/08/2023	40.5253	40.5449	37.4833	37.4833
08/09/2023	37.7189	38.7001	35.8349	35.9526
08/10/2023	36.306	37.2675	34.5201	36.3255
08/13/2023	37.2871	38.1703	36.4433	36.7965
08/14/2023	37.2871	38.4647	36.6983	37.4245
08/15/2023	37.7974	39.4458	36.9927	38.9552
08/16/2023	38.9552	40.1131	37.5227	38.4254
08/17/2023	38.4254	40.8785	38.2684	39.5244
08/20/2023	38.8571	42.1541	37.8366	39.9953
08/21/2023	40.2702	41.2121	38.8374	38.8374
08/22/2023	39.1908	40.7608	38.9552	39.2496
08/23/2023	42.0952	42.5663	38.5039	39.0533
08/24/2023	39.3477	39.8188	37.2871	38.131
08/27/2023	38.2684	39.544	36.4237	37.6992
08/28/2023	38.0329	39.2496	37.6796	38.1899
08/30/2023	38.3077	38.7198	37.5815	37.8759
08/31/2023	37.8759	38.1703	36.7965	37.3263
09/03/2023	37.9151	38.6806	37.3656	38.4842
09/04/2023	38.6216	38.8571	37.7777	38.131
09/05/2023	38.5628	38.6216	37.0124	37.5619
09/06/2023	37.5815	38.0918	37.2478	37.6796
09/07/2023	37.7189	41.2317	37.3853	40.9177
09/10/2023	41.6046	42.1737	38.7982	39.9365
09/11/2023	40.0346	40.1327	38.288	38.7982
09/12/2023	38.7982	41.0158	38.7982	38.9356
09/13/2023	39.9758	39.9758	36.0901	38.6021
09/14/2023	40.6823	42.3111	38.7198	39.3085
09/17/2023	39.3085	40.7215	35.9331	36.5022
09/18/2023	36.4629	36.718	35.4228	36.306
09/19/2023	36.875	37.0319	34.2846	34.5397
09/20/2023	33.8921	37.9936	33.8724	37.9936
09/21/2023	40.6234	40.6234	37.6796	37.974
09/24/2023	38.0329	41.7616	38.0329	41.7616
09/25/2023	42.684	45.824	41.2317	42.8017
09/26/2023	42.7821	46.7659	41.6634	43.8418
09/27/2023	43.8418	44.1754	41.899	41.899
09/28/2023	42.1934	43.8615	41.2513	42.1934
10/01/2023	43.7633	43.9988	41.7812	42.0756
10/02/2023	42.0756	42.1934	40.9177	41.1336
10/03/2023	41.3298	42.1934	39.6029	39.6029
10/04/2023	39.6029	40.4271	37.974	39.7402
10/05/2023	39.7402	40.3879	39.0337	40.0346
10/08/2023	40.015	43.6651	39.9168	41.2121
10/09/2023	42.1541	42.4878	41.3887	41.5457
10/10/2023	41.9578	42.3896	39.544	39.544
10/11/2023	40.015	42.684	39.5832	40.2702
10/12/2023	40.3486	40.8785	38.5628	38.9552
10/15/2023	39.5832	39.9168	37.1301	37.5422
10/16/2023	37.5619	38.6216	36.9731	38.0918
10/17/2023	38.0329	39.8384	36.9731	38.1703
10/18/2023	38.1703	38.5432	36.9731	37.8759
10/19/2023	37.2478	37.3068	35.9919	36.5219
10/22/2023	36.5219	38.6806	36.3844	37.2675
10/23/2023	37.2478	39.1711	37.2478	39.1711
10/24/2023	39.2496	40.172	36.4433	36.4433
10/25/2023	38.0329	38.8571	36.1489	38.3665
10/26/2023	38.5628	39.4066	37.4833	38.2095
10/29/2023	38.2684	38.8374	37.6404	38.1114
10/30/2023	38.8571	38.9159	36.4825	36.8357
10/31/2023	37.0124	37.7777	36.0116	37.2871
11/01/2023	37.7777	37.7777	37.0516	37.2478
11/02/2023	37.2478	38.0525	36.8946	37.7777
11/05/2023	37.7581	39.0729	37.7581	38.2684
11/06/2023	38.3665	39.7009	37.2675	39.544
11/07/2023	39.23	39.23	37.7777	37.817
11/08/2023	37.7974	38.8374	37.1694	38.1114
11/09/2023	38.1114	38.1506	36.2863	37.3068
11/12/2023	37.3068	37.5619	36.306	36.3452
11/13/2023	36.6983	37.5815	35.8938	36.8946
11/14/2023	37.7189	37.7189	36.306	36.6983
11/15/2023	36.8946	37.1104	36.2275	36.5022
11/16/2023	36.5807	37.346	36.2078	36.404
11/19/2023	36.9142	36.9339	36.4237	36.718
11/20/2023	37.0909	37.2086	36.6396	37.0712
11/21/2023	37.1104	37.1301	36.2078	36.3648
11/22/2023	36.3648	38.3862	36.3255	36.9731
11/23/2023	36.7965	39.1318	36.4237	36.4237
11/26/2023	36.875	37.2283	36.247	36.3844
11/27/2023	36.5219	36.7376	35.9134	36.0508
11/28/2023	36.0508	36.5022	35.3246	35.4228
11/29/2023	35.5405	36.5022	35.148	35.5209
11/30/2023	36.0704	36.0704	34.9517	35.1873
12/03/2023	35.8349	36.3844	35.3443	35.7564
12/04/2023	35.6583	36.1293	35.4228	35.5013
12/05/2023	35.5798	35.8546	34.0687	34.2453
12/06/2023	34.3238	34.3238	33.2052	33.6173
12/07/2023	33.6958	34.6378	33.4603	33.8529
12/10/2023	33.7939	34.0294	31.8904	31.8904
12/11/2023	31.9884	35.0695	31.8707	33.1267
12/12/2023	32.9697	33.0482	31.1053	31.1053
12/13/2023	31.1249	32.224	31.1249	31.4978
12/14/2023	31.8707	32.8715	31.596	31.8904
12/17/2023	32.3613	32.3613	29.9475	30.4184
12/18/2023	30.4184	31.3997	28.7896	29.241
12/19/2023	29.4176	29.6531	28.5737	28.9858
12/20/2023	28.9662	29.9475	28.7307	29.8101
12/21/2023	29.8101	30.2223	27.7298	28.0635
12/24/2023	28.2206	28.4167	25.2572	25.2572
12/25/2023	25.2572	26.0225	24.9039	25.1983
12/26/2023	25.1393	25.6889	23.8834	24.2366
12/27/2023	24.4328	25.1786	24.0993	24.8449
12/28/2023	24.6684	27.3177	24.6684	27.3177

Menu

Create your free account now!

MEDTR: MEDİTERA TIBBİ MALZEME SANAYİ VE TİCARET A.Ş. Historical Data

2023 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

MEDTR: MEDİTERA TIBBİ MALZEME SANAYİ VE TİCARET A.Ş. Historical Data

2023 Historical Chart

Average

Low

High