Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İŞ GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logo
ISGSY
İŞ GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
—
17.79 ₺
-0.050 (%-0.28)
Previous Close: 17.84
Day Low₺17.74
Day High₺18.17
Bid17.79
Ask17.83

Market Data

Spot Rate
B:17.79
A:17.83
Overview
Technicals
Financial Statements
Comments
Archive

ISGSY: İŞ GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.9881
CLOSE 8.9637

Low

LOW 4.6267

High

HIGH 17.9283
DATEOPENHIGHLOWCLOSE
01/01/20256.90266.94686.53866.576
01/02/20256.5936.79716.50116.5283
01/05/20256.52836.75296.50116.5658
01/06/20256.63046.76996.50456.576
01/07/20256.51476.85156.46036.4807
01/08/20256.49096.9576.42296.8141
01/09/20256.82436.946.56926.5998
01/12/20256.74276.85156.53526.5726
01/13/20256.62366.70186.40256.4025
01/14/20256.37537.0086.1956.7053
01/15/20257.35167.35166.92647.0046
01/16/20257.29387.6516.9747.27
01/19/20257.22927.42657.07617.0761
01/20/20257.07277.11016.80736.8345
01/21/20256.91627.18156.72237.1441
01/22/20257.14757.27347.05917.0897
01/23/20257.10337.38566.96727.3788
01/26/20257.37887.39587.15777.1611
01/27/20257.20537.20536.98086.9808
01/28/20257.09317.3556.87886.8924
01/29/20256.9747.03866.68146.9332
01/30/20256.94347.44696.75297.0965
02/02/20257.12717.24286.75636.7733
02/03/20257.17137.22926.81756.8311
02/04/20256.8896.89586.58286.6746
02/05/20256.6956.86176.61686.7257
02/06/20256.72236.80056.69166.7223
02/09/20256.74956.79376.53866.542
02/10/20256.55566.61686.34466.4025
02/11/20256.37536.43656.19166.1916
02/12/20256.19846.59986.12696.3787
02/13/20256.29366.44336.28346.297
02/16/20256.24946.43656.24946.2834
02/17/20256.30726.67466.19846.4977
02/18/20256.52836.61686.28686.297
02/19/20256.3146.44336.22566.2834
02/20/20256.28346.35146.02156.0827
02/23/20255.98746.19165.97045.9704
02/24/20256.06916.08275.80035.8378
02/25/20256.08276.36176.03856.1065
02/26/20256.08956.09635.79015.9262
02/27/20255.95345.98065.81735.8275
03/02/20255.95345.95685.77995.8752
03/03/20255.78335.90245.71535.7731
03/04/20255.69835.84125.69835.7935
03/05/20255.81735.88545.76975.8344
03/06/20255.84126.03855.77315.9942
03/09/20256.05556.29025.99766.2256
03/10/20256.23246.43316.02156.195
03/11/20256.25966.43656.18486.3378
03/12/20256.33786.65766.32426.5556
03/13/20256.56246.66446.48416.5147
03/16/20256.51476.84816.49436.695
03/17/20256.96727.27346.8897.0659
03/18/20256.36856.96726.36176.3617
03/19/20256.35486.68486.22226.3821
03/20/20256.38896.42975.74595.8378
03/23/20256.03176.14395.51125.8888
03/24/20255.97046.14055.88886.0215
03/25/20256.01136.08275.81735.8956
03/26/20255.89566.02835.75275.7663
03/27/20255.81735.86845.65745.8275
04/01/20255.75275.77995.62685.6404
04/02/20255.64045.71535.46355.5656
04/03/20255.56565.74595.50785.6574
04/06/20255.44995.57925.38195.5248
04/07/20255.57925.90585.54525.7833
04/08/20255.77655.77655.56225.5792
04/09/20255.72215.78335.57585.5962
04/10/20255.59625.63025.49085.518
04/13/20255.5355.61325.49765.4976
04/14/20255.54185.54525.43295.4397
04/15/20255.43975.44314.98735.2424
04/16/20255.24925.35815.19825.2254
04/17/20255.24585.27985.11995.137
04/20/20255.1545.25945.02135.205
04/21/20255.1715.23565.09615.1029
04/23/20255.10295.32415.08935.239
04/24/20255.25945.43975.24245.273
04/27/20255.30025.38875.09615.1097
04/28/20255.10975.2395.05535.1063
04/29/20254.78654.98734.73894.7661
05/01/20254.73214.80024.62674.6403
05/04/20254.67435.10294.64715.1029
05/05/20255.37515.61325.27985.6132
05/06/20255.95346.17455.8996.1745
05/07/20256.49776.72575.71535.7527
05/08/20255.75956.32765.67455.882
05/11/20255.95346.21885.81395.8378
05/12/20255.83785.89225.63025.6302
05/13/20255.60645.78675.56225.5656
05/14/20255.5015.63365.43975.4397
05/15/20255.44315.52825.41935.4839
05/19/20255.48395.52825.35135.4023
05/20/20255.42275.43975.29685.2968
05/21/20255.32415.57585.295.3173
05/22/20255.31735.34795.2225.2288
05/25/20255.26625.74935.26285.7493
05/26/20256.03516.20865.66435.7799
05/27/20255.71535.92965.49765.4976
05/28/20255.52826.04535.52825.654
05/29/20255.67455.72895.44655.4976
06/01/20255.49425.53845.3075.3207
06/02/20255.34115.55885.26285.4193
06/03/20255.69835.96025.65745.9602
06/04/20255.96026.2635.79015.9908
06/09/20256.20186.27665.90245.984
06/10/20256.06236.2465.98746.0113
06/11/20256.0016.0015.74935.7833
06/12/20255.48055.68135.39215.6574
06/15/20255.64725.81395.57245.7085
06/16/20255.93646.05555.81055.8275
06/17/20255.78336.40935.61326.3548
06/18/20256.36516.42296.04876.0487
06/19/20256.07256.17455.91265.9364
06/22/20255.87186.13715.77656.0079
06/23/20256.17796.38896.10656.2562
06/24/20256.22566.33786.15076.1916
06/25/20256.19166.23246.12696.1269
06/26/20256.12696.15755.87525.9602
06/29/20255.99426.22225.95346.2188
06/30/20256.22226.30726.15076.2256
07/01/20256.29026.31066.10656.2256
07/02/20256.22566.31746.12016.1201
07/03/20256.14056.14395.93985.9534
07/06/20255.90585.91945.77315.7901
07/07/20255.80375.84465.73235.7799
07/08/20255.77995.85485.73915.8514
07/09/20255.95345.95345.85485.8582
07/10/20255.85825.94665.80375.8548
07/13/20255.88545.97385.86165.865
07/15/20255.86846.07935.81055.9568
07/16/20255.99086.11675.97726.0793
07/17/20256.08276.12696.01136.0827
07/20/20256.09296.17796.09296.1643
07/21/20256.19166.20526.07936.1337
07/22/20256.14056.54886.14056.3004
07/23/20256.34466.83116.30386.6508
07/24/20256.68487.11016.65086.8822
07/27/20256.9747.0086.65426.7325
07/28/20256.73596.80056.63726.6406
07/29/20256.78697.09316.78016.9876
07/30/20256.98767.20536.94687.1713
07/31/20257.16797.2537.09317.1611
08/03/20257.44017.62047.277.5353
08/04/20257.55237.72247.46057.6578
08/05/20257.65787.72927.2877.3074
08/06/20257.30748.03547.30748.0354
08/07/20258.23958.23957.76677.8075
08/10/20257.82458.06947.63747.93
08/11/20258.71758.71758.71758.7175
08/12/20259.5859.5859.5859.585
08/13/202510.537610.537610.052810.5376
08/14/202510.546111.583710.273911.5837
08/17/202512.025912.740311.779312.5107
08/18/202512.510712.536211.583711.9324
08/19/202512.051413.12312.034413.123
08/20/202514.407314.432813.93114.4328
08/21/202515.138715.563913.522814.1436
08/24/202513.86315.266313.692914.1691
08/25/202514.169115.580913.777915.5809
08/26/202516.584517.128816.091216.491
08/27/202516.329417.639115.512917.2139
08/28/202517.213917.928316.363416.7801
08/31/202516.6116.669615.104716.1168
09/01/202516.065716.074214.509314.824
09/02/202514.500816.303914.084116.3039
09/03/202516.303917.605115.73416.8057
09/04/202516.661117.043815.972216.1168
09/07/202515.359816.048715.028115.3088
09/08/202515.130215.921115.053615.2237
09/09/202514.968615.308814.245714.7134
09/10/202514.662414.883513.777913.7779
09/11/202513.607814.883513.10614.2202
09/14/202513.820415.300313.454714.8921
09/15/202514.892115.904114.628415.2918
09/16/202515.002615.164214.73914.9346
09/17/202514.934615.308814.475314.6114
09/18/202514.577414.798514.271214.4753
09/21/202514.483814.934614.373314.9091
09/22/202514.628414.747514.288214.4328
09/23/202514.305214.424313.607814.2542
09/24/202514.356215.674514.228715.6745
09/25/202515.836116.320915.104715.3003
09/28/202515.64915.64914.364714.3647
09/29/202514.347714.560413.522813.7014
09/30/202513.726914.585913.403713.6078
10/01/202513.726914.01613.267613.3101
10/02/202513.437713.480212.757312.7573
10/05/202512.842412.927411.906812.128
10/06/202511.779313.335711.779313.3357
10/07/202513.675914.475313.012513.1145
10/08/202513.403714.135113.174113.6588
10/09/202513.658813.99913.446213.5058
10/12/202513.182613.208112.757312.8254
10/13/202512.961413.488712.808412.9274
10/14/202512.859413.199612.672312.8254
10/15/202512.859412.859412.21312.213
10/16/202512.510713.165612.332112.5192
10/19/202512.808412.952912.19612.5532
10/20/202512.544712.672312.306612.3831
10/21/202512.391613.097512.332112.6978
10/22/202512.697812.774312.281112.2981
10/23/202512.425613.522812.340613.0295
10/26/202513.267613.267612.536212.5872
10/27/202512.24712.332111.923811.9494
10/29/202511.957912.16211.651711.6687
10/30/202511.668712.289611.439112.0344
11/02/202512.085412.255511.847311.8558
11/03/202511.991912.323611.864312.0004
11/04/202512.000412.059911.787811.8048
11/05/202511.864312.093911.796311.8813
11/06/202511.915312.136511.498611.6602
11/09/202511.660212.315111.634711.9324
11/10/202511.932412.621211.745212.0599
11/11/202512.076913.259111.957913.021
11/12/202512.952913.395212.595713.1571
11/13/202513.267613.93112.98713.4802
11/16/202513.650313.854513.10613.5738
11/17/202513.607814.628413.539814.2882
11/18/202514.398814.441312.969913.0975
11/19/202513.114513.607812.570212.6042
11/20/202512.604212.680812.315112.4426
11/23/202512.442612.663812.204512.4171
11/24/202512.578712.578711.940912.0089
11/25/202512.059912.238511.906812.0684
11/26/202512.16212.204511.745212.1195
11/27/202512.076912.21311.974912.0514
11/30/202512.059912.16211.898311.9324
12/01/202512.076912.374611.966412.0684
12/02/202512.068413.12311.983412.7913
12/03/202512.842413.556812.391612.4682
12/04/202512.468212.757312.357612.6383
12/07/202512.646812.944412.417112.4767
12/08/202512.570212.570212.26412.3576
12/09/202512.383112.604212.315112.3576
12/10/202512.408612.927412.408612.5362
12/11/202512.663812.867912.425612.4937
12/14/202512.493712.655312.374612.4086
12/15/202512.417112.765812.255512.6298
12/16/202512.655312.927412.476712.5702
12/17/202512.510712.876412.468212.5532
12/18/202512.638312.663812.408612.6127
12/21/202512.595712.604212.26412.264
12/22/202512.306612.408612.076912.1025
12/23/202512.102512.24712.025912.0854
12/24/202512.093912.153511.889811.9068
12/25/202511.991912.272511.762312.0004
12/28/202512.000412.042911.524111.5411
12/29/202511.566611.668711.40511.5751
12/30/202511.702712.706311.558111.5837