Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İŞ GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logo
ISGSY
İŞ GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
—
17.79 ₺
-0.050 (%-0.28)
Previous Close: 17.84
Day Low₺17.74
Day High₺18.17
Bid17.79
Ask17.83

Market Data

Spot Rate
B:17.79
A:17.83
Overview
Technicals
Financial Statements
Comments
Archive

ISGSY: İŞ GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.6453
CLOSE 1.6453

Low

LOW 1.1703

High

HIGH 3.0447
DATEOPENHIGHLOWCLOSE
01/02/20221.42371.45431.40671.4271
01/03/20221.43561.4561.41181.4458
01/04/20221.46281.4851.4561.4645
01/05/20221.44751.47811.42711.4271
01/06/20221.44411.44411.40331.4135
01/09/20221.42371.50881.42031.4816
01/10/20221.48161.5021.44581.4679
01/11/20221.47131.49691.4561.4577
01/12/20221.45941.47811.44581.4526
01/13/20221.45261.50881.44921.4935
01/16/20221.49691.52241.49181.5139
01/17/20221.50541.52751.43051.4305
01/18/20221.43051.45431.4051.4458
01/19/20221.44921.48331.39991.4118
01/20/20221.41521.42541.38291.3897
01/23/20221.39311.4051.33531.3353
01/24/20221.3371.44751.31831.4237
01/25/20221.42031.45091.39481.422
01/26/20221.39651.4391.32681.4033
01/27/20221.40841.42541.39651.4016
01/30/20221.43051.44071.40161.4067
01/31/20221.41351.42881.40671.4152
02/01/20221.41691.43221.39481.3948
02/02/20221.39481.40841.36081.3761
02/03/20221.38291.38971.36591.3795
02/06/20221.37951.3881.36761.3863
02/07/20221.39311.39481.36931.3778
02/08/20221.37781.39651.37781.3829
02/09/20221.38631.39651.37441.3778
02/10/20221.37441.38121.36421.371
02/13/20221.35741.36421.33531.3506
02/14/20221.35571.37781.35061.371
02/15/20221.37611.39991.35911.3591
02/16/20221.36931.37951.34721.3489
02/17/20221.35571.3881.35231.3557
02/20/20221.36761.36761.34041.3455
02/21/20221.31661.33361.30811.3217
02/22/20221.31831.33361.30981.3098
02/23/20221.2741.2741.17881.1788
02/24/20221.18051.23661.17031.2281
02/27/20221.18561.23321.18561.1975
02/28/20221.19751.2571.19751.2315
03/01/20221.23661.33361.2061.2553
03/02/20221.31661.34891.28081.2944
03/03/20221.29781.30641.27061.2927
03/06/20221.29781.30121.2571.2791
03/07/20221.26721.28931.25531.2587
03/08/20221.30641.30641.25871.291
03/09/20221.30461.30461.26721.2689
03/10/20221.27571.28761.26211.2757
03/13/20221.27571.29951.2741.2927
03/14/20221.29271.34381.28591.32
03/15/20221.321.33191.29611.3012
03/16/20221.31321.31661.29951.3064
03/17/20221.35231.35231.31661.3251
03/20/20221.32681.33531.32341.3251
03/21/20221.32511.36081.30981.3506
03/22/20221.3541.37781.33531.3387
03/23/20221.33871.34891.31831.32
03/24/20221.321.3371.31661.32
03/27/20221.32341.34891.321.3302
03/28/20221.3371.35571.33361.3438
03/29/20221.34721.46281.34211.4424
03/30/20221.44071.47131.39651.3965
03/31/20221.40331.46281.38291.4322
04/03/20221.44581.45091.41181.4186
04/04/20221.41861.43731.38971.3982
04/05/20221.38121.4051.3711.3761
04/06/20221.37781.4391.37781.4203
04/07/20221.42371.47471.42371.4611
04/10/20221.47811.60571.47471.6057
04/11/20221.64991.73841.53091.5989
04/12/20221.60911.62611.53261.5479
04/13/20221.55811.59891.53771.5394
04/14/20221.54791.56321.52071.5377
04/17/20221.54451.5531.50541.5054
04/18/20221.50881.50881.4391.4543
04/19/20221.46451.52581.46451.4969
04/20/20221.49691.5191.46961.4781
04/21/20221.47131.47641.41181.422
04/24/20221.4221.42881.38461.4118
04/25/20221.41181.42711.34891.3557
04/26/20221.35911.37271.33531.354
04/27/20221.35911.39311.35571.3625
04/28/20221.36591.3711.3371.3608
05/04/20221.36591.44411.36591.4203
05/05/20221.42031.4221.39311.4016
05/08/20221.40161.40671.37441.3778
05/09/20221.38291.40331.37781.3795
05/10/20221.38291.38291.3371.3438
05/11/20221.33531.34551.30641.32
05/12/20221.33191.37781.32681.3642
05/15/20221.36591.39481.34381.3489
05/16/20221.35231.37271.32681.3268
05/17/20221.32851.34891.32681.3353
05/19/20221.33531.35741.32511.3251
05/22/20221.32341.34381.31321.3149
05/23/20221.31831.33531.30811.3166
05/24/20221.31661.33871.30291.3353
05/25/20221.34041.34551.32681.337
05/26/20221.33871.35911.32511.3336
05/29/20221.34721.34721.33531.3421
05/30/20221.34381.35571.33021.3302
05/31/20221.33191.34211.32511.3251
06/01/20221.32511.33361.321.3234
06/02/20221.32681.3371.31321.3234
06/05/20221.32341.33531.25871.3217
06/06/20221.32171.34211.32171.337
06/07/20221.34551.35231.28421.291
06/08/20221.29441.30641.26721.2825
06/09/20221.28081.30121.26891.2825
06/12/20221.28251.30121.26041.2604
06/13/20221.27571.27571.25021.2553
06/14/20221.25871.32681.24851.2774
06/15/20221.28251.28591.24341.2502
06/16/20221.25191.26551.24511.2655
06/19/20221.26891.27231.25021.2587
06/20/20221.27061.30121.26381.2825
06/21/20221.28421.28761.26721.2723
06/22/20221.27231.28421.26551.2655
06/23/20221.27061.30121.27061.2944
06/26/20221.2741.31831.26721.3115
06/27/20221.30981.43731.30981.3778
06/28/20221.3881.40841.29271.2995
06/29/20221.29271.32341.27061.2944
06/30/20221.29611.321.28931.291
07/03/20221.2911.31491.26721.2672
07/04/20221.26721.27911.24341.2434
07/05/20221.25021.26381.24171.2553
07/06/20221.26721.26721.25531.2655
07/07/20221.27061.27571.26211.2638
07/12/20221.26721.27231.25361.2553
07/13/20221.2571.35231.23831.2587
07/17/20221.26211.2741.26211.2689
07/18/20221.27061.31661.26891.2961
07/19/20221.30291.33361.29441.3149
07/20/20221.31831.33531.31661.3166
07/21/20221.31831.35231.31321.32
07/24/20221.32341.34551.32341.3336
07/25/20221.34041.34211.321.3217
07/26/20221.32511.36081.31661.3472
07/27/20221.35911.36081.33191.3353
07/28/20221.34041.35061.3371.3455
07/31/20221.36931.39821.35571.3897
08/01/20221.40161.40161.34381.3489
08/02/20221.35231.38121.35061.3778
08/03/20221.38631.42881.37611.4101
08/04/20221.41181.42371.38971.3931
08/07/20221.39651.47131.39651.4475
08/08/20221.44751.51221.41691.4543
08/09/20221.45771.50371.43391.4696
08/10/20221.4731.49521.44751.4611
08/11/20221.41181.46791.41181.4305
08/14/20221.44071.4851.42881.4577
08/15/20221.47131.54621.43731.5156
08/16/20221.52411.59211.49861.5819
08/17/20221.6041.61591.49011.5275
08/18/20221.52751.54791.49691.5054
08/21/20221.50881.57681.49861.553
08/22/20221.55811.63631.5361.6142
08/23/20221.62271.77411.57851.7231
08/24/20221.72481.89491.70951.8949
08/25/20221.99012.04121.79621.8286
08/28/20221.85071.97141.83881.8779
08/30/20221.87961.94591.79621.8456
08/31/20221.87111.95611.79621.8898
09/01/20221.90341.91361.82511.8745
09/04/20221.89491.91361.86091.8626
09/05/20221.8661.95611.86431.9391
09/06/20221.97651.97651.85241.8541
09/07/20221.85581.87961.8031.8047
09/08/20221.80471.89321.80471.8286
09/11/20221.83881.88811.80641.8268
09/12/20221.82681.83541.71291.7197
09/13/20221.71291.75881.64481.6925
09/14/20221.69761.73841.67551.6857
09/15/20221.68911.7181.66191.6704
09/18/20221.6841.69761.61421.6142
09/19/20221.63461.66361.57511.5955
09/20/20221.61421.63291.59551.5955
09/21/20221.58531.63971.57851.6176
09/22/20221.6381.65851.61251.6176
09/25/20221.62611.67891.61761.667
09/26/20221.6671.68911.64821.6482
09/27/20221.64651.6671.59891.5989
09/28/20221.61251.62611.52921.5513
09/29/20221.55471.59891.54111.5972
10/02/20221.60061.72141.59721.6874
10/03/20221.68741.69591.65331.6533
10/04/20221.65681.70271.64311.6806
10/05/20221.68061.76221.68061.7452
10/06/20221.75371.75541.70611.7129
10/09/20221.71461.821.71291.8183
10/10/20221.84731.99861.84731.9969
10/11/20221.99691.99691.83371.8507
10/12/20221.85071.97311.82171.9425
10/13/20221.95611.97821.89831.9051
10/16/20221.91531.92551.86091.8847
10/17/20221.88641.9171.85581.8711
10/18/20221.87791.95951.87791.9204
10/19/20221.93062.11091.92042.1109
10/20/20222.11772.22832.05822.1653
10/23/20222.16872.33032.16872.23
10/24/20222.23172.23682.12112.1211
10/25/20222.12112.29292.10922.2419
10/26/20222.24022.24192.16872.1755
10/27/20222.13472.18072.09392.1245
10/30/20222.12452.13812.0652.065
10/31/20222.0652.18242.0652.1738
11/01/20222.18242.22832.11432.1177
11/02/20222.16362.18412.10072.1211
11/03/20222.13982.20792.11262.1773
11/06/20222.18072.28782.18072.2198
11/07/20222.21982.25382.11942.1415
11/08/20222.13812.15342.07012.0752
11/09/20222.07522.11772.03442.0803
11/10/20222.12282.19432.08542.1773
11/13/20222.21812.38652.18242.3865
11/14/20222.40692.46472.28782.3303
11/15/20222.33032.35082.20452.2164
11/16/20222.21642.22832.09222.1381
11/17/20222.13812.24532.13812.2079
11/20/20222.21132.29972.20792.2402
11/21/20222.24362.33882.24022.3218
11/22/20222.32182.4122.26232.3048
11/23/20222.30652.42392.30652.3712
11/24/20222.37462.48172.35762.4494
11/27/20222.46982.6282.46982.577
11/28/20222.58552.62462.48512.5157
11/29/20222.51572.70462.51572.6995
11/30/20222.73862.75562.60762.6365
12/01/20222.65352.78962.60252.6399
12/04/20222.72162.78962.61952.6654
12/05/20222.66542.66542.56512.5923
12/06/20222.59232.61952.3952.4732
12/07/20222.47322.47832.35082.4256
12/08/20222.42732.51912.42732.4817
12/11/20222.49192.57192.49192.5345
12/12/20222.53622.59912.49362.5668
12/13/20222.57192.59062.44432.446
12/14/20222.482.57362.45112.4885
12/15/20222.48682.59742.45452.5634
12/18/20222.56172.77942.562.7556
12/19/20222.76242.78112.64842.6484
12/20/20222.67052.71822.5942.6263
12/21/20222.6282.63652.56682.5668
12/22/20222.57362.63652.54812.5634
12/25/20222.57532.81852.57532.8185
12/26/20222.89172.93422.74882.8559
12/27/20222.85593.00052.77432.89
12/28/20222.91043.01072.84062.9818
12/29/20223.0093.04472.91892.9342