Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İŞ GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logo
ISGSY
İŞ GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
—
17.79 ₺
-0.050 (%-0.28)
Previous Close: 17.84
Day Low₺17.74
Day High₺18.17
Bid17.79
Ask17.83

Market Data

Spot Rate
B:17.79
A:17.83
Overview
Technicals
Financial Statements
Comments
Archive

ISGSY: İŞ GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.3065
CLOSE 2.3028

Low

LOW 1.2842

High

HIGH 5.0179
DATEOPENHIGHLOWCLOSE
01/03/20213.22343.35093.22343.3135
01/04/20213.31353.33053.26083.2778
01/05/20213.27783.33053.21483.237
01/06/20213.22343.34243.22173.3254
01/07/20213.36453.37133.29143.3203
01/10/20213.32373.32373.23193.2693
01/11/20213.26253.31013.21313.2319
01/12/20213.23193.28633.21653.254
01/13/20213.2543.28293.23023.2625
01/14/20213.26593.58573.26253.5857
01/17/20213.58573.94293.43263.9361
01/18/20213.93614.32053.82384.3205
01/19/20214.26954.41913.99734.1198
01/20/20214.11984.17083.94293.9973
01/21/20213.89524.38173.89524.266
01/24/20214.2664.33414.08234.0823
01/25/20214.08234.14363.88163.9633
01/26/20213.95994.06533.86123.9293
01/27/20213.86124.04153.83064.0143
01/28/20214.01434.04833.95653.9565
01/31/20213.94294.10963.88164.1028
02/01/20214.12664.17764.10624.1368
02/02/20214.1474.54844.1474.5484
02/03/20214.55184.62334.37494.4566
02/04/20214.50424.84444.35454.7627
02/07/20214.59264.74574.48384.5382
02/08/20214.53824.5454.40554.4361
02/09/20214.43614.75934.43614.4974
02/10/20214.49744.5454.40554.4191
02/11/20214.40554.41914.26954.3443
02/14/20214.43614.49064.21164.2116
02/15/20214.2154.33414.08234.198
02/16/20214.1984.41914.16744.3613
02/17/20214.36134.79684.33754.7968
02/18/20214.75255.01794.53824.9294
02/21/20214.89884.96354.43954.4566
02/22/20214.45664.50764.25244.3885
02/23/20214.33754.39194.16744.1674
02/24/20214.17084.42254.02114.1776
02/25/20214.08234.20484.01434.0415
02/28/20214.06194.1984.06194.1334
03/01/20214.14364.38514.14364.2014
03/02/20214.20144.38514.20144.2695
03/03/20214.26954.40554.26954.2763
03/04/20214.27634.34774.08234.2218
03/07/20214.23544.32054.05514.0823
03/08/20213.74214.05173.67413.6741
03/09/20213.36793.66053.35093.538
03/10/20213.4873.4873.35093.3764
03/11/20213.37813.67413.37473.555
03/14/20213.5553.61633.39863.436
03/15/20213.46663.49723.4193.436
03/16/20213.4533.5383.4023.4802
03/17/20213.4193.48023.4023.4088
03/18/20213.39863.40543.18083.271
03/21/20212.94442.99882.94442.9444
03/22/20212.65013.06182.65012.8917
03/23/20212.91893.18082.91893.1808
03/24/20213.34923.49723.34923.4972
03/25/20213.61973.73873.29653.3815
03/28/20213.4873.50063.27783.3101
03/29/20213.31013.32713.14513.1927
03/30/20213.19273.29823.19273.2251
03/31/20213.23363.44963.20293.3628
04/01/20213.36793.67413.36793.4938
04/04/20213.49723.74213.49723.5721
04/05/20213.58573.62313.393.4462
04/06/20213.4873.51763.34243.3509
04/07/20213.35093.4533.29993.3237
04/08/20213.31353.31353.14853.2353
04/11/20213.23533.25233.08733.0941
04/12/20213.09413.14342.94443.0294
04/13/20213.02943.16552.95462.992
04/14/20212.99883.06182.90872.9529
04/15/20212.89173.00222.85762.9427
04/18/20212.95122.97332.75222.7743
04/19/20212.77432.83212.63652.7284
04/20/20212.72842.892.61952.7216
04/21/20212.63822.7762.63822.7216
04/25/20212.66372.81512.66372.7471
04/26/20212.74712.91552.74712.8355
04/27/20212.88832.97162.8442.9478
04/28/20212.95293.00052.7592.7879
04/29/20212.80492.84232.76072.7641
05/02/20212.72162.82022.68242.7658
05/03/20212.77262.9072.76582.8066
05/04/20212.81342.84062.72162.742
05/05/20212.72162.73692.66542.6926
05/06/20212.69262.77092.68242.7131
05/09/20212.71312.82022.6792.7488
05/10/20212.74543.02262.72163.0226
05/11/20213.06183.12472.75732.7896
05/16/20212.78962.81172.6622.7029
05/17/20212.72332.97162.71482.725
05/19/20212.7252.78282.70292.7335
05/20/20212.73692.76412.71652.7301
05/23/20212.74542.89512.71142.8168
05/24/20212.81682.97672.53622.5362
05/25/20212.56852.5772.28272.3201
05/26/20212.25382.38482.08882.0888
05/27/20211.88132.01571.88131.8813
05/30/20211.7011.74861.69421.6942
05/31/20211.64141.82511.57171.6942
06/01/20211.64821.73161.64821.6516
06/02/20211.67211.68741.61421.6176
06/03/20211.62271.66191.60741.6159
06/06/20211.64141.64141.60741.6125
06/07/20211.61931.77241.59041.7724
06/08/20211.82511.87451.6841.7027
06/09/20211.7181.7861.65161.684
06/10/20211.6841.73841.6671.6891
06/13/20211.69591.71121.66871.6721
06/14/20211.6671.78431.65681.6806
06/15/20211.69251.70781.63631.6363
06/16/20211.63631.64991.53771.5394
06/17/20211.54281.56491.48671.5156
06/20/20211.50541.65851.48671.5921
06/21/20211.58191.75031.54111.7503
06/22/20211.82511.84561.62441.6261
06/23/20211.62951.67721.59211.6091
06/24/20211.61931.6381.57341.5768
06/27/20211.57851.63121.55981.587
06/28/20211.5871.61591.56661.5853
06/29/20211.58531.68911.57681.6397
06/30/20211.61591.67381.61081.6261
07/01/20211.62611.6381.57511.5989
07/04/20211.59891.62611.59041.6057
07/05/20211.61591.63631.59551.6108
07/06/20211.61591.62951.59721.6006
07/07/20211.60911.60911.56831.5768
07/08/20211.58191.60571.52751.5649
07/11/20211.56661.59551.54281.5445
07/12/20211.56831.56831.5021.5326
07/13/20211.53261.59551.53261.5683
07/15/20211.56831.66361.5531.604
07/18/20211.60231.61081.57511.5989
07/25/20211.61421.68911.61081.6244
07/26/20211.62271.64821.61251.6176
07/27/20211.60911.62951.60231.6176
07/28/20211.62271.73331.62271.638
07/29/20211.63971.66361.61931.6499
08/01/20211.64651.69081.64311.6619
08/02/20211.67551.78091.64991.6499
08/03/20211.65331.81491.63631.8149
08/04/20211.8491.99521.83711.9952
08/05/20212.00722.05311.8031.8251
08/08/20211.82681.83541.64311.6431
08/09/20211.64311.64821.58021.5887
08/10/20211.59721.62441.5361.5496
08/11/20211.56151.65511.54111.5751
08/12/20211.57511.59551.55811.5666
08/15/20211.57341.5871.56831.5683
08/16/20211.571.5871.55981.5615
08/17/20211.56491.57511.53771.5377
08/18/20211.53261.59891.52921.5428
08/19/20211.54281.55641.53091.5377
08/22/20211.54451.571.53261.5666
08/23/20211.58021.68911.55641.6159
08/24/20211.64991.7521.45431.4543
08/25/20211.40671.43051.36761.371
08/26/20211.41181.48841.3711.4492
08/30/20211.44921.46281.42881.4543
08/31/20211.47131.47981.44581.4458
09/01/20211.46281.48671.45091.4611
09/02/20211.46621.46791.43391.4373
09/05/20211.43731.45261.43731.4458
09/06/20211.45091.45431.41691.4169
09/07/20211.41691.42711.37611.3948
09/08/20211.38631.4051.37781.3982
09/09/20211.39821.53771.35571.5377
09/12/20211.53771.571.42881.4288
09/13/20211.43561.46961.39141.4067
09/14/20211.40841.42881.38971.3931
09/15/20211.4051.4051.37781.3795
09/16/20211.38121.3881.35911.3625
09/19/20211.36081.39141.32511.354
09/20/20211.36251.37611.34721.3506
09/21/20211.35741.38631.32681.3727
09/22/20211.37951.50881.36591.4424
09/23/20211.43221.43391.37611.3778
09/26/20211.38461.43051.38291.4203
09/27/20211.41521.42541.38631.3948
09/28/20211.39651.53431.39141.3948
09/29/20211.4051.4221.39311.3999
09/30/20211.40161.41181.39481.4067
10/03/20211.41011.42881.39141.3999
10/04/20211.39651.40841.36931.3863
10/05/20211.39481.39991.35741.3625
10/06/20211.3711.40331.3711.3914
10/07/20211.40331.40331.38121.3897
10/10/20211.39311.4051.38971.3914
10/11/20211.37441.39481.3711.3914
10/12/20211.39481.40671.3541.354
10/13/20211.35571.36761.35231.3523
10/14/20211.35571.36081.32341.3251
10/17/20211.33021.33361.29611.3251
10/18/20211.33361.3371.32171.3251
10/19/20211.32851.37781.32171.3234
10/20/20211.33531.36081.31831.3319
10/21/20211.33531.36591.33021.3506
10/24/20211.34381.35911.3371.3455
10/25/20211.35061.47981.35061.4798
10/26/20211.49691.59891.37271.3744
10/27/20211.38121.39821.35231.3523
10/31/20211.35911.36421.35231.3574
11/01/20211.35911.37441.32341.3336
11/02/20211.33361.34721.28421.3217
11/03/20211.33021.35061.33021.337
11/04/20211.34551.3541.33021.3387
11/07/20211.34381.40331.33871.3744
11/08/20211.38291.38291.34891.3506
11/09/20211.35571.38121.34211.3523
11/10/20211.35231.37271.34381.3438
11/11/20211.35911.35911.34381.3455
11/14/20211.35741.39141.3541.371
11/15/20211.3711.38121.33871.3387
11/16/20211.34891.3541.3371.3404
11/17/20211.34381.35571.32171.3319
11/18/20211.33871.37951.33191.3676
11/21/20211.37441.44241.37441.4237
11/22/20211.42371.42711.36081.3999
11/23/20211.41691.46621.40841.4407
11/24/20211.44071.48841.43561.473
11/25/20211.4731.4731.37781.3863
11/28/20211.39821.44071.38291.4271
11/29/20211.42881.46961.42031.4458
11/30/20211.44921.50541.44921.4747
12/01/20211.47981.5021.47471.4884
12/02/20211.49861.56491.49691.5428
12/05/20211.54791.55641.50031.5003
12/06/20211.51051.56831.51051.5445
12/07/20211.61591.64311.54451.5802
12/08/20211.5871.59041.55641.57
12/09/20211.57681.60231.54791.5632
12/12/20211.56491.59041.5531.553
12/13/20211.57171.70781.571.7078
12/14/20211.76051.77241.58191.5921
12/15/20211.59891.65851.58531.6295
12/16/20211.64481.72651.46791.4679
12/19/20211.44581.50371.37611.422
12/20/20211.47471.5191.37781.4101
12/21/20211.39821.44241.37611.3863
12/22/20211.41181.42881.35061.3795
12/23/20211.38971.39991.37271.3982
12/26/20211.39821.43561.38971.3999
12/27/20211.40671.40841.3541.3625
12/28/20211.36591.38121.35741.3693
12/29/20211.37611.39141.34551.3591
12/30/20211.35911.4221.35741.4169