Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İŞ GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logo
ISGSY
İŞ GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
—
17.79 ₺
-0.050 (%-0.28)
Previous Close: 17.84
Day Low₺17.74
Day High₺18.17
Bid17.79
Ask17.83

Market Data

Spot Rate
B:17.79
A:17.83
Overview
Technicals
Financial Statements
Comments
Archive

ISGSY: İŞ GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.4509
CLOSE 1.4592

Low

LOW 0.398

High

HIGH 3.504
DATEOPENHIGHLOWCLOSE
01/01/20200.64810.66340.64470.6515
01/02/20200.65150.65490.5970.6158
01/05/20200.60380.63790.58850.5885
01/06/20200.59530.61580.59530.6141
01/07/20200.58850.62090.53580.5987
01/08/20200.61750.63450.61580.6328
01/09/20200.63790.65320.6260.6277
01/12/20200.64640.66170.63790.66
01/13/20200.66680.67190.6430.6515
01/14/20200.65150.66170.6430.6515
01/15/20200.65320.6770.6430.6515
01/16/20200.65660.69060.64640.6906
01/19/20200.75860.82840.75860.8284
01/20/20200.81650.98660.79950.9611
01/21/20200.96961.0920.96961.0325
01/22/20201.06311.06650.99171.0087
01/23/20201.02571.03590.95420.973
01/26/20200.95941.04440.93890.9815
01/27/20200.98661.01550.95250.9662
01/28/20200.98660.99170.94060.9423
01/29/20200.96110.96280.88790.9117
01/30/20200.89130.95590.86070.8981
02/02/20200.90150.92870.88110.8998
02/03/20200.90831.02570.90830.9662
02/04/20200.97131.00020.94060.9423
02/05/20200.95420.96110.92530.9321
02/06/20200.93380.9730.92530.9321
02/09/20200.93210.94910.86070.8862
02/10/20200.91170.91170.86240.8896
02/11/20200.88790.92020.87940.8845
02/12/20200.8930.97640.88280.9423
02/13/20200.94570.98320.89980.9049
02/16/20200.910.91850.86750.8709
02/17/20200.87090.87090.81650.8233
02/18/20200.83350.88280.80290.8046
02/19/20200.8080.80970.70080.7229
02/20/20200.72290.75690.69230.745
02/23/20200.73820.80120.71950.7501
02/24/20200.75860.7910.74840.7552
02/25/20200.75010.77220.68210.7671
02/26/20200.74840.78070.70420.7042
02/27/20200.56810.68040.56810.643
03/01/20200.67530.68890.65660.6804
03/02/20200.70420.75010.6940.7314
03/03/20200.73140.74160.70080.7008
03/04/20200.71610.75010.69740.7144
03/05/20200.71440.72630.68890.6923
03/08/20200.66850.67530.580.6004
03/09/20200.62770.63280.56470.5647
03/10/20200.56130.57320.50180.5222
03/11/20200.50010.50010.42520.4457
03/12/20200.43550.48480.41670.4848
03/15/20200.45930.48140.43720.4406
03/16/20200.44570.47970.3980.4593
03/17/20200.44740.49330.43370.4763
03/18/20200.46780.52390.46780.5239
03/19/20200.54260.57320.53410.5426
03/22/20200.50520.52050.48990.4899
03/23/20200.50690.5290.50010.5188
03/24/20200.52220.55620.51370.5273
03/25/20200.53070.56640.52390.5528
03/26/20200.55450.5630.52220.5273
03/29/20200.53580.55280.52390.5307
03/30/20200.54090.55620.53920.5528
03/31/20200.54090.60720.53750.6072
04/01/20200.62430.63620.56130.5732
04/02/20200.57660.59190.56470.5698
04/05/20200.580.6260.57320.626
04/06/20200.63280.66340.62430.6311
04/07/20200.63790.6940.62090.694
04/08/20200.69740.73480.69060.7127
04/09/20200.71440.73140.70590.7195
04/12/20200.71270.73650.70590.7195
04/13/20200.72630.76370.71780.7484
04/14/20200.75180.75180.68210.7059
04/15/20200.71440.77560.70420.7756
04/16/20200.81140.85220.80290.8522
04/19/20200.8760.93720.87090.9372
04/20/20200.99851.00870.90660.944
04/21/20200.85050.98490.85050.9508
04/23/20200.95420.96960.910.9406
04/26/20200.93720.96620.90150.9491
04/27/20200.93550.97130.92530.9611
04/28/20200.96280.990.95590.9798
04/29/20200.97811.00870.95250.99
05/03/20200.98830.99680.96960.9832
05/04/20200.99510.99510.97130.9798
05/05/20200.97980.98660.97130.9781
05/06/20200.98661.03590.97471.0087
05/07/20201.02061.04781.00871.0342
05/10/20201.04271.06141.0411.0529
05/11/20201.05461.05461.00871.0308
05/12/20201.03081.04951.01381.0291
05/13/20201.02911.04271.00531.0257
05/14/20201.02061.02910.95420.9934
05/17/20200.99341.01040.97810.9781
05/19/20200.97811.03420.95421.024
05/20/20201.02571.04611.01211.0376
05/21/20201.03591.14141.02741.1414
05/26/20201.17371.18391.13971.1499
05/27/20201.15161.15331.09711.1329
05/28/20201.13291.17371.12431.1363
05/31/20201.1551.19751.12431.1499
06/01/20201.14651.19241.13971.1618
06/02/20201.15331.17371.15331.155
06/03/20201.14821.16521.13971.1465
06/04/20201.14311.19071.14311.1618
06/07/20201.16861.19071.16691.1788
06/08/20201.18221.27571.17031.257
06/09/20201.25871.31151.23321.257
06/10/20201.23831.28421.22641.24
06/11/20201.22811.27061.20771.2502
06/14/20201.24511.25021.21111.2349
06/15/20201.23831.26551.23151.2417
06/16/20201.24171.24681.22981.2451
06/17/20201.24681.27741.19581.2349
06/18/20201.23491.23661.21451.2315
06/21/20201.23321.25021.23151.2417
06/22/20201.24171.24341.22641.2349
06/23/20201.23491.23831.20771.2213
06/24/20201.22131.22131.19411.2111
06/25/20201.22131.22131.20431.2145
06/28/20201.2061.26551.20431.2621
06/29/20201.27571.27571.25021.2638
06/30/20201.26381.29271.25531.2757
07/01/20201.27571.29271.26721.2842
07/02/20201.28761.29441.24171.2587
07/05/20201.25871.30461.23831.3046
07/06/20201.30981.35061.25871.2961
07/07/20201.2911.30291.27741.2944
07/08/20201.30811.30811.24681.2502
07/09/20201.24851.28931.21451.2808
07/12/20201.28421.29271.25871.291
07/13/20201.28421.29441.26891.2842
07/15/20201.28591.30291.27571.2927
07/16/20201.29441.4221.29271.422
07/19/20201.44241.56321.43051.5632
07/20/20201.61081.6671.51051.5309
07/21/20201.55641.56491.48841.4918
07/22/20201.49181.61931.49181.5802
07/23/20201.58191.59211.50371.5275
07/26/20201.54111.57171.53091.5547
07/27/20201.56151.56831.41521.4628
07/28/20201.46281.49691.38971.4288
07/29/20201.44241.46961.40671.4169
08/03/20201.41861.42881.28251.3506
08/04/20201.35571.35571.29611.3319
08/05/20201.31321.40331.19921.1992
08/06/20201.19411.21451.08011.2026
08/09/20201.20771.25531.12261.1226
08/10/20201.10561.16351.05631.1243
08/11/20201.12431.15331.08181.1499
08/12/20201.14991.16181.1261.1397
08/13/20201.13971.14311.08521.1175
08/16/20201.11751.12771.10221.1056
08/17/20201.10221.12261.10051.1158
08/18/20201.11581.13461.11581.1175
08/19/20201.12261.13291.10731.1192
08/20/20201.12261.22981.11921.2298
08/23/20201.30641.35231.29441.3523
08/24/20201.39481.47471.36591.4033
08/25/20201.41351.44411.32681.3455
08/26/20201.34721.42371.33191.3659
08/27/20201.36931.5021.36081.3914
08/30/20201.39481.45941.37781.4203
08/31/20201.4221.43561.34551.422
09/01/20201.4221.49181.38121.422
09/02/20201.42711.44581.39481.3948
09/03/20201.39651.4221.36761.3744
09/06/20201.37951.46111.37781.4152
09/07/20201.41861.45431.41521.4322
09/08/20201.44411.57511.39481.5751
09/09/20201.59041.73161.58021.7316
09/10/20201.77241.86261.58531.6159
09/13/20201.61591.63971.45431.4543
09/14/20201.43051.49011.37951.4237
09/15/20201.43561.46111.40161.4305
09/16/20201.41861.45261.37781.4373
09/17/20201.44581.53431.44581.4918
09/20/20201.50031.52581.42541.4254
09/21/20201.42711.44071.31831.3642
09/22/20201.37271.38631.3371.3506
09/23/20201.35061.37441.33531.3472
09/24/20201.36421.48161.34551.4816
09/27/20201.56831.59041.51731.5649
09/28/20201.56661.72141.52751.7214
09/29/20201.83711.89321.7691.8286
09/30/20201.82861.91361.66021.7843
10/01/20201.6671.75371.64991.7061
10/04/20201.72311.7351.70611.7163
10/05/20201.71631.83031.71631.7911
10/06/20201.8031.81491.76051.769
10/07/20201.7861.79451.74011.7605
10/08/20201.77921.77921.74861.752
10/11/20201.7521.78431.7351.7656
10/12/20201.7861.92211.73671.8949
10/13/20201.91.91021.81151.9051
10/14/20201.93232.04971.91362.0157
10/15/20202.01232.07011.95782.0446
10/18/20202.04632.20962.04632.2028
10/19/20202.21132.42222.12622.4035
10/20/20202.3952.50042.26232.4239
10/21/20202.42392.66542.38142.6654
10/22/20202.72162.84912.61952.7301
10/25/20202.72842.78452.45792.4834
10/26/20202.38992.63652.31162.543
10/27/20202.5432.7252.50212.725
10/29/20202.73352.89172.6792.8508
11/01/20202.85763.06182.85763.0277
11/02/20203.06183.25062.7252.725
11/03/20202.59062.93592.46982.6722
11/04/20202.70462.72842.47492.5685
11/05/20202.60252.60252.47322.56
11/08/20202.562.62292.54812.5634
11/09/20202.56342.65862.52252.6076
11/10/20202.60762.61782.5262.543
11/11/20202.5432.56852.50892.5464
11/12/20202.55832.56172.5262.5515
11/15/20202.55152.6112.53622.577
11/16/20202.56852.59232.54982.5855
11/17/20202.58552.72162.57532.6773
11/18/20202.69432.84062.68072.725
11/19/20202.75392.77092.70292.7539
11/22/20202.75222.79132.73352.7658
11/23/20202.76242.7762.70122.7284
11/24/20202.72842.77772.64332.7301
11/25/20202.74032.75392.70462.7216
11/26/20202.73692.75052.70122.7216
11/29/20202.71482.72162.66712.6688
11/30/20202.70462.85592.68072.7726
12/01/20202.77262.89172.75562.7964
12/02/20202.79812.85422.79642.8491
12/03/20202.85083.01072.85082.9597
12/06/20202.96142.9922.90192.9291
12/07/20202.93932.95122.89512.9104
12/08/20202.93252.9582.90022.9393
12/09/20202.94273.2082.93933.0873
12/10/20203.0893.11453.00733.0635
12/13/20203.06353.12813.03283.0669
12/14/20203.07033.3733.05673.373
12/15/20203.31693.5043.27443.4632
12/16/20203.46323.4873.25913.3152
12/17/20203.32543.4363.31693.3203
12/20/20203.06183.19782.98863.1689
12/21/20203.13663.473.13663.4326
12/22/20203.4363.5043.38153.4054
12/23/20203.40543.4363.38833.4054
12/24/20203.40543.4193.38323.39
12/27/20203.39343.4193.37983.3917
12/28/20203.39173.44283.36113.3832
12/29/20203.38153.38153.30163.3458
12/30/20203.26593.3223.17743.2234