Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İŞ GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logo
ISGSY
İŞ GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
—
17.79 ₺
-0.050 (%-0.28)
Previous Close: 17.84
Day Low₺17.74
Day High₺18.17
Bid17.79
Ask17.83

Market Data

Spot Rate
B:17.79
A:17.83
Overview
Technicals
Financial Statements
Comments
Archive

ISGSY: İŞ GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.5148
CLOSE 18.4597

Low

LOW 11.6262

High

HIGH 26.161
DATEOPENHIGHLOWCLOSE
01/01/202611.626212.153511.626212.0854
01/04/202612.102512.714812.008912.4341
01/05/202612.451212.527712.26412.3491
01/06/202612.349112.383111.872811.9324
01/07/202611.957912.2311.813312.1875
01/08/202612.187512.332111.974912.0429
01/11/202612.042912.315112.000412.128
01/12/202612.21312.604212.14512.3491
01/13/202612.349112.408611.915312.0514
01/14/202611.906812.332111.889812.2215
01/15/202612.289612.663812.136512.5702
01/18/202612.689312.808412.383112.4256
01/19/202612.442612.442612.16212.213
01/20/202612.21312.272511.991912.0854
01/21/202612.093912.281112.017412.23
01/22/202612.2312.536212.221512.3916
01/25/202612.221512.544712.221512.5447
01/26/202612.544712.604212.14512.162
01/27/202612.16212.366112.11112.3151
01/28/202612.349112.587212.306612.5192
01/29/202612.519212.621212.289612.4852
02/01/202612.332113.182612.093912.5532
02/02/202612.825413.327212.400113.14
02/03/202613.607814.449813.497314.4498
02/04/202615.028115.73414.619915.0621
02/05/202615.062115.070714.203214.4413
02/08/202614.645415.300314.619915.1472
02/09/202615.240816.269814.611415.3853
02/10/202615.385315.715.104715.1387
02/11/202615.300315.819115.036615.4449
02/12/202616.839716.984316.261316.9843
02/15/202617.571117.775216.337916.576
02/16/202616.669618.217516.380418.2175
02/17/202617.775219.391117.520118.4896
02/18/202618.999919.18717.145817.384
02/19/202617.38418.285517.315917.7752
02/22/202618.030418.931917.979318.3365
02/23/202618.489618.506617.605117.6902
02/24/202617.741217.792216.269816.5845
02/25/202616.584516.635616.159316.5845
02/26/202616.618516.941715.793616.0317
03/01/202616.074217.622116.031717.6221
03/02/202618.285519.374118.166419.3741
03/03/202620.428721.296220.173621.2962
03/04/202621.466323.303420.88821.3813
03/05/202621.466323.507521.398322.4529
03/08/202622.452922.452920.207620.2076
03/09/202620.326721.840520.326721.1431
03/10/202621.160221.993620.462820.837
03/11/202620.83722.912220.547822.9122
03/12/202623.320424.272922.810123.6436
03/15/202623.643624.289922.793122.9632
03/16/202623.082323.813722.67423.6606
03/17/202623.983825.344623.201325.2425
03/18/202624.936326.16124.851325.4296
03/22/202625.004426.007924.085824.5791
03/23/202624.579124.579122.62322.8271
03/24/202623.813724.32421.500322.1297
03/25/202622.129722.248821.075121.4493
03/26/202621.126121.857620.360720.7519
03/29/202620.394720.87119.986520.0715
03/30/202620.071521.058119.629320.0545
03/31/202620.581822.044720.411722.0447
04/01/202621.891623.966821.432323.1333
04/02/202623.133324.42622.061722.1467
04/05/202621.993622.912221.585421.7555
04/06/202621.755521.908620.85421.0071
04/07/202622.57222.57221.602421.8235
04/08/202621.823521.857621.024121.0921
04/09/202621.126121.840521.126121.3132
04/12/202621.704522.282821.296221.7215
04/13/202621.789522.078721.449321.6704
04/14/202621.823521.959621.347321.6024
04/15/202621.602421.704520.93920.939
04/16/202620.95621.398320.581821.3473
04/19/202621.007121.160220.666920.7689
04/20/202620.785920.990120.241620.2927
04/21/202620.292720.92220.122620.2416
04/23/202620.241620.292719.833420.0545
04/26/202620.173620.292719.646319.6973
04/27/202619.697321.653419.697321.6534
04/28/202622.197723.354421.126121.6704
04/29/202620.190621.092120.190620.4968
05/03/202621.517421.517420.071520.0715
05/04/202620.241620.513819.901420.0715
05/05/202620.360720.87120.088520.5648
05/06/202620.564820.8220.173620.4287
05/07/202620.377721.211220.071520.5478
05/10/202620.547820.97320.309720.3097
05/11/202620.309720.428720.054520.0885
05/12/202620.156620.292719.884419.8844
05/13/202619.952520.462819.816419.9525
05/14/202619.952520.751919.816419.8844
05/17/202619.884419.986518.829818.9319
05/19/202618.931919.08518.370518.5577
05/20/202618.761819.016917.45217.6561
05/21/202617.111818.557717.094818.5577
05/24/202618.540618.795818.251518.2855
05/25/202618.319518.506617.979318.3025
05/31/202618.387619.680318.336519.085
06/01/202619.22119.680319.18719.4252
06/02/202619.459219.646318.897918.9829
06/03/202619.11919.289118.625718.9829
06/04/202618.948918.982918.200518.2685
06/07/202618.251518.523617.945318.2855
06/08/202618.302518.438617.724217.8603
06/09/202617.860317.996317.537117.6391
06/10/202617.622118.149417.43518.0133
06/11/202618.540618.557717.588117.6391
06/14/202617.945319.391117.945319.3911
06/15/202619.850420.411719.050919.5102
06/16/202619.561219.867418.914918.9659
06/17/202619.340120.85419.340120.854
06/18/202621.262222.418920.768921.5514
06/21/202621.534422.70821.262221.7725
06/22/202621.772523.252421.262222.572
06/23/202622.55522.55521.381321.3813
06/24/202623.150323.507522.452922.674
06/25/202622.67422.793121.551421.7215
06/28/202621.721521.925620.445720.5478
06/29/202620.700921.874620.411721.0751
06/30/202620.92221.670420.564821.1772
07/01/202621.517422.078720.802921.6875
07/02/202621.7822.4820.720.9
07/05/202620.9221.119.9820
07/06/202619.8720.5219.319.36
07/07/202619.219.8418.918.9
07/08/20261919.7418.7718.95
07/09/202618.9519.4818.0218.78
07/12/202618.6918.9218.4618.71
07/13/202618.7819.2418.5919.08
07/15/202619.119.4418.8518.95
07/16/202618.8518.8918.4418.47
07/19/202618.4718.6218.1718.17
07/20/202618.2718.4817.917.9
07/21/202618.0418.117.7617.84
07/22/202617.8418.1717.7417.79
07/23/202617.7517.8717.4617.58
07/26/202617.717.9517.1117.21
07/27/202617.1517.316.8916.94
07/28/202617.0917.116.2416.49
07/29/202616.3216.3614.9215.33
07/30/202615.3816.715.3816.21
08/02/202616.2317.8315.9517.83