Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İŞ GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logo
ISGSY
İŞ GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
—
17.79 ₺
-0.050 (%-0.28)
Previous Close: 17.84
Day Low₺17.74
Day High₺18.17
Bid17.79
Ask17.83

Market Data

Spot Rate
B:17.79
A:17.83
Overview
Technicals
Financial Statements
Comments
Archive

ISGSY: İŞ GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.1466
CLOSE 3.132

Low

LOW 1.7265

High

HIGH 5.9024
DATEOPENHIGHLOWCLOSE
01/01/20232.93933.05842.93933.0277
01/02/20233.04133.04642.87812.8951
01/03/20232.93763.00392.86442.9257
01/04/20232.92572.95462.63822.6382
01/05/20232.61952.73862.44092.679
01/08/20232.6792.74542.55152.5923
01/09/20232.59232.59572.46642.4851
01/10/20232.48512.50042.23682.2368
01/11/20232.23682.30482.10072.2334
01/12/20232.24022.32012.21982.2725
01/15/20232.28782.34732.25212.3303
01/16/20232.37292.50892.32012.4613
01/17/20232.47832.4972.40862.412
01/18/20232.43242.48172.3782.3984
01/19/20232.39672.46982.39672.4256
01/22/20232.42562.56852.42052.5242
01/23/20232.69432.69432.45792.4902
01/24/20232.51742.54812.33712.4001
01/25/20232.38652.47492.37292.4239
01/26/20232.46642.46642.25382.3303
01/29/20232.56342.56342.56342.5634
01/30/20232.81852.81852.69772.8185
01/31/20232.89343.09072.58892.5889
02/01/20232.59912.62972.33032.429
02/02/20232.43412.6282.35422.543
02/05/20232.42732.50552.35252.4273
02/06/20232.37292.37292.18582.1858
02/14/20232.17732.39162.17732.3882
02/15/20232.38822.50042.16362.1636
02/16/20232.15852.15852.05142.1024
02/19/20232.12622.2642.10752.2079
02/20/20232.16532.24532.14152.167
02/21/20232.16872.18242.11092.1109
02/22/20232.12112.15342.09222.1092
02/23/20232.10922.15342.09052.1109
02/26/20232.11092.14152.08372.1211
02/27/20232.12622.20452.11772.1602
02/28/20232.16872.32692.16022.2776
03/01/20232.27592.39842.25382.3014
03/02/20232.24532.30142.16532.2453
03/05/20232.26232.46982.25892.429
03/06/20232.44772.67052.44772.6705
03/07/20232.72332.90362.58722.7352
03/08/20232.73522.73522.59912.645
03/09/20232.64162.75732.51062.7029
03/12/20232.72162.91212.71312.7233
03/13/20232.72332.82362.58722.6926
03/14/20232.69432.91552.62122.8134
03/15/20232.812.85422.7422.7607
03/16/20232.78622.79812.68072.6909
03/19/20232.61442.68582.48512.4851
03/20/20232.47322.55492.39672.4664
03/21/20232.51742.51742.44092.4545
03/22/20232.45452.48682.43242.4494
03/23/20232.44942.51742.42052.4392
03/26/20232.46642.51742.41542.4154
03/27/20232.41882.42392.27762.2776
03/28/20232.28272.32862.22492.2946
03/29/20232.31332.36442.28782.3133
03/30/20232.33542.42392.25382.2623
04/02/20232.28272.29972.20792.2691
04/03/20232.27762.35252.25892.332
04/04/20232.34732.3782.30142.3048
04/05/20232.30482.35422.28272.2929
04/06/20232.28782.31332.27422.2929
04/09/20232.30142.35932.29632.3576
04/10/20232.3612.38142.33032.3456
04/11/20232.35252.44432.34732.395
04/12/20232.3952.44092.37972.3916
04/13/20232.3952.42222.32352.3252
04/16/20232.32352.3492.30142.3235
04/17/20232.3152.34222.28272.2844
04/18/20232.29292.32522.26742.3201
04/19/20232.31842.39162.31332.3473
04/23/20232.36782.39842.34732.3593
04/24/20232.3782.39842.28272.2827
04/25/20232.28952.28952.14832.1483
04/26/20232.14832.18752.13472.1568
04/27/20232.15852.17731.99012.0565
05/01/20232.05652.05821.95271.9527
05/02/20231.95441.95951.77071.8337
05/03/20231.84391.93571.83031.8711
05/04/20231.88811.89321.82861.849
05/07/20231.87111.94251.83541.9136
05/08/20231.90681.96291.84731.8473
05/09/20231.86771.91361.82341.8728
05/10/20231.87962.02081.87111.9918
05/11/20231.99522.01911.91.917
05/14/20231.7691.8661.72651.7928
05/15/20231.79281.85241.7861.832
05/16/20231.83371.91361.83371.9034
05/17/20231.91021.92211.83031.8354
05/21/20231.83711.86091.76051.7741
05/22/20231.77751.87111.76731.8303
05/23/20231.83711.89491.81151.8115
05/24/20231.81321.86941.81321.82
05/25/20231.81491.89151.81321.8609
05/28/20231.86941.94421.86941.9323
05/29/20231.94422.02761.94421.9952
05/30/20232.0022.04291.97482.0038
05/31/20232.02252.11092.0142.065
06/01/20232.09562.13642.07522.0905
06/04/20232.17382.20622.1332.1517
06/05/20232.16362.17212.10072.1398
06/06/20232.15852.19092.14492.1483
06/07/20232.14662.16872.10922.1228
06/08/20232.14662.15172.11432.1415
06/11/20232.152.24532.14492.1943
06/12/20232.20962.24532.1332.1432
06/13/20232.15852.16362.09562.0973
06/14/20232.11262.17552.10922.1738
06/15/20232.15852.20282.11942.1279
06/18/20232.12622.12792.02592.0259
06/19/20232.02592.03611.98331.9969
06/20/20232.00892.02931.95441.968
06/21/20231.9682.03271.93572.014
06/22/20232.02592.11772.02592.1024
06/25/20232.12282.19432.12112.1568
06/26/20232.15852.19262.14662.1773
07/02/20232.20452.36442.20452.3065
07/03/20232.30652.53622.27932.5362
07/04/20232.59912.74712.54472.7012
07/05/20232.70972.72672.58212.6127
07/06/20232.62972.64842.55152.5787
07/09/20232.58042.65182.54812.5617
07/10/20232.58212.6452.53112.6297
07/11/20232.62632.67052.56342.628
07/12/20232.63482.85762.59232.7607
07/13/20232.7592.92062.72162.7981
07/16/20232.80662.892.76412.8253
07/17/20232.86782.99882.76072.7607
07/18/20232.76072.84912.6622.8032
07/19/20232.80492.83552.7252.7811
07/20/20232.80492.80662.72842.7301
07/23/20232.74032.86612.74032.8321
07/24/20232.8442.88152.73522.7386
07/25/20232.7422.84062.74032.7896
07/26/20232.84062.9412.81682.8849
07/27/20232.89342.97672.86952.8695
07/30/20233.10433.15533.07033.1553
07/31/20233.17913.38833.09923.3169
08/01/20233.31693.33563.15193.1519
08/02/20233.1573.38323.15533.3339
08/03/20233.34583.38153.23023.271
08/06/20233.28973.44963.2883.4292
08/07/20233.44963.47683.33393.4122
08/08/20233.41563.75243.41563.7524
08/09/20233.81023.89183.45983.4598
08/10/20233.45983.60613.31693.5959
08/13/20233.60273.70473.42583.4632
08/14/20233.46663.48363.29993.373
08/15/20233.3733.42923.29823.3101
08/16/20233.30163.473.29823.4054
08/17/20233.4363.47683.26593.2659
08/20/20233.26083.32543.16383.254
08/21/20233.27273.4363.23193.3679
08/22/20233.39513.50743.32713.3271
08/23/20233.31693.56183.31693.419
08/24/20233.4193.4873.20973.3356
08/27/20233.65713.66733.57553.6673
08/28/20233.76944.03133.69794.0313
08/30/20234.25244.43274.09264.198
08/31/20234.26954.61654.2154.6165
09/03/20234.84785.07574.43954.4395
09/04/20234.43954.88184.42594.8818
09/05/20235.12675.36835.02135.3683
09/06/20235.59285.90245.39215.5044
09/07/20235.50785.75615.28325.3411
09/10/20235.35815.39214.91584.9703
09/11/20234.76275.43974.67774.9022
09/12/20234.89885.05194.62674.7049
09/13/20234.71175.08594.50765.0655
09/14/20235.06555.12674.81384.8376
09/17/20234.83764.83764.38854.511
09/18/20234.47364.8754.25244.5824
09/19/20234.58244.72534.35454.4464
09/20/20234.33754.76274.30354.7627
09/21/20234.8244.93284.63354.7797
09/24/20234.77974.94984.68454.8138
09/25/20234.81385.29344.72195.1029
09/26/20235.10295.13354.8754.9464
09/27/20234.94645.10294.74574.7934
09/28/20234.82064.90564.72194.7968
10/01/20234.79685.00774.76954.8478
10/02/20234.84784.84784.60624.7797
10/03/20234.77974.77974.59264.5926
10/04/20234.59264.70834.45664.6607
10/05/20234.66074.80364.59264.6096
10/08/20234.43954.56884.26954.3307
10/09/20234.33754.69814.33754.6573
10/10/20234.83765.09954.66754.9839
10/11/20234.98395.14044.59265.0519
10/12/20235.03835.03834.70834.8478
10/15/20234.91925.01794.53144.5314
10/16/20234.54164.67094.33754.5586
10/17/20234.47364.49064.24564.2456
10/18/20234.26954.38854.07214.0721
10/19/20234.07554.21163.94634.0449
10/22/20234.08234.20143.94974.1436
10/23/20234.14364.36814.14024.3375
10/24/20234.34774.41573.90543.9054
10/25/20233.90544.06193.7493.9497
10/26/20233.94974.02793.83063.9463
10/29/20234.32054.34094.2494.3409
10/30/20234.77294.77294.71174.7729
10/31/20234.92944.97374.29674.2967
11/01/20234.28654.45324.17424.2524
11/02/20234.25244.59264.17084.3239
11/05/20234.55184.57564.33414.3511
11/06/20234.35114.50424.32054.3953
11/07/20234.41914.48384.28654.3069
11/08/20234.29334.29334.1644.232
11/09/20234.2324.30694.20144.2456
11/12/20234.30694.41234.01434.0279
11/13/20234.02794.133.91224.0109
11/14/20234.01774.21843.95314.0245
11/15/20234.02454.13684.00754.0823
11/16/20234.06534.18784.01434.1028
11/19/20234.10284.2324.0964.198
11/20/20234.21164.32054.1474.2524
11/21/20234.25244.25244.134.13
11/22/20234.134.27634.134.1572
11/23/20234.15724.46344.13684.2456
11/26/20234.24564.59264.24564.4668
11/27/20234.46684.48384.30014.3443
11/28/20234.36474.37154.1644.2354
11/29/20234.23544.29674.15724.1572
11/30/20234.2324.32394.05174.1674
12/03/20234.16744.2154.03814.0687
12/04/20234.07894.26264.05514.1402
12/05/20234.10284.17763.91223.9667
12/06/20233.97013.99733.87143.9361
12/07/20233.93954.03473.91223.9293
12/10/20233.93273.95313.77963.783
12/11/20233.75923.88163.58573.8136
12/12/20233.75923.83.64013.6401
12/13/20233.73873.77963.58913.7456
12/14/20233.74563.8683.74563.8408
12/17/20233.83063.8513.65373.6537
12/18/20233.65373.72853.48023.6741
12/19/20233.67414.04153.67414.0415
12/20/20234.04154.15043.76263.8884
12/21/20233.88844.02793.76263.766
12/24/20233.7663.85443.54143.5993
12/25/20233.59933.82723.50063.538
12/26/20233.5383.60273.40883.487
12/27/20233.4533.65713.4533.5755
12/28/20233.57553.93273.5553.8442