Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş. logo
CEMTS
ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş.
—
9.22 ₺
-0.070 (%-0.75)
Previous Close: 9.29
Day Low₺9.21
Day High₺9.32
Bid9.22
Ask9.24

Market Data

Spot Rate
B:9.22
A:9.24
Overview
Technicals
Financial Statements
Comments
Archive

CEMTS: ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.7667
CLOSE 10.7521

Low

LOW 8.0915

High

HIGH 17.2207
DATEOPENHIGHLOWCLOSE
01/01/20258.97689.03398.8348.9006
01/02/20258.92939.0538.90069.0339
01/05/20259.06259.2919.06259.1005
01/06/20259.10059.11018.93888.9673
01/07/20258.97688.97688.63418.6627
01/08/20258.70088.80558.6158.8055
01/09/20258.8158.92938.67228.7198
01/12/20258.71988.72938.52948.5294
01/13/20258.5968.94838.56758.7579
01/14/20258.77698.84358.60558.7864
01/15/20258.8538.88168.69138.8435
01/16/20258.86258.92938.78648.815
01/19/20258.79599.10058.79599.053
01/20/20259.0539.0538.8538.8625
01/21/20258.88168.90068.79598.8435
01/22/20258.8538.97688.8538.9293
01/23/20258.93888.98648.8538.9673
01/26/20258.91968.92938.77698.7864
01/27/20258.8158.84358.5968.7293
01/28/20258.72938.75798.5778.596
01/29/20258.5968.68178.5778.5865
01/30/20258.60558.71988.41528.5484
02/02/20258.54848.54848.30098.4723
02/03/20258.47238.6158.09158.577
02/04/20258.5778.64368.38668.4437
02/05/20258.48188.74848.48188.7008
02/06/20258.71038.94838.69138.9388
02/09/20258.93889.02448.80558.8816
02/10/20258.88168.95788.76748.8245
02/11/20258.82458.90068.68178.7579
02/12/20258.80559.04348.72938.9673
02/13/20259.04349.0538.94838.9959
02/16/20259.01499.45278.98649.3576
02/17/20259.38619.43379.25299.329
02/18/20259.40519.41479.22439.2624
02/19/20258.98649.22438.87219.1101
02/20/20259.10059.2918.94839.091
02/23/20259.14819.2919.04349.0815
02/24/20259.0919.23398.88169.1481
02/25/20259.22439.64319.0919.3861
02/26/20259.34819.41479.24349.3005
02/27/20259.35769.40519.01499.0149
03/02/20259.06259.43379.06259.3385
03/03/20259.42429.5489.3299.5099
03/04/20259.5299.90029.28149.4337
03/05/20259.50049.8059.49099.7384
03/06/20259.73849.89079.59569.7765
03/09/20259.80510.01459.63369.7765
03/10/20259.74799.90029.57659.6907
03/11/20259.690710.0249.65279.7098
03/12/20259.75749.92879.73849.8621
03/13/20259.86219.89079.76699.7955
03/16/20259.84319.95739.81459.8431
03/17/20259.84319.85269.67179.7098
03/18/20259.18629.318.80558.815
03/19/20258.80559.19588.80558.9864
03/20/20258.95789.03398.34858.3866
03/23/20258.48188.79598.32958.7959
03/24/20258.8539.02448.82458.9959
03/25/20258.8348.99598.73888.8625
03/26/20258.94839.74798.94839.7479
03/27/20259.995410.0629.12919.329
04/01/20259.519410.2629.519410.262
04/02/202510.338111.280510.338111.2805
04/03/202512.403812.403811.956412.4038
04/06/202513.23213.593712.375212.5561
04/07/202512.889213.593712.49912.9083
04/08/202512.670413.48912.651313.1653
04/09/202513.393813.774612.879713.0701
04/10/202513.089213.241512.565612.8226
04/13/202512.803613.612712.213413.232
04/14/202513.23213.498613.013113.4223
04/15/202513.422313.517612.146812.2991
04/16/202512.460913.527112.432413.2415
04/17/202513.241513.860313.070113.232
04/20/202513.327213.784113.146313.5557
04/21/202513.574714.212413.336713.9364
04/23/202514.136315.326313.707915.3263
04/24/202515.754616.563815.478616.0687
04/27/202515.954516.877915.164416.0212
04/28/202515.70716.792215.611916.4686
04/29/202515.440516.906415.354816.183
05/01/202516.18316.373315.573715.8974
05/04/202515.90716.506715.383416.145
05/05/202516.506717.220715.821215.9641
05/06/202515.964116.430515.887915.8879
05/07/202515.94516.030715.154915.2977
05/08/202515.297715.497613.774613.7746
05/11/202512.689412.99412.403812.4038
05/12/202512.384712.727512.118212.3086
05/13/202512.327612.4811.423311.5947
05/14/202511.613712.451411.480411.9278
05/15/202511.937412.070611.480411.5756
05/19/202511.56611.80411.232911.2424
05/20/202511.242411.2910.861710.9093
05/21/202510.994911.099710.718810.9378
05/22/202510.937811.651810.890211.1948
05/25/202511.194811.375710.642710.9473
05/26/202510.966311.137710.576110.6617
05/27/202510.875410.982210.389910.3996
05/28/202510.535511.137510.011210.7783
05/29/202510.807411.739610.729711.2832
06/01/202511.360911.467710.885110.8948
06/02/202510.95311.079310.749110.7783
06/03/202510.807410.962810.681210.8851
06/04/202510.885111.147210.797710.8754
06/09/202510.933611.380310.778310.9239
06/10/202510.914210.95310.632610.7297
06/11/202510.681210.710310.312210.3413
06/12/20259.710110.46759.418810.351
06/15/202510.341310.661710.176210.3899
06/16/202510.389910.545210.292810.3122
06/17/202510.292810.30259.95299.9723
06/18/20259.991710.42879.91419.9626
06/19/202510.088810.2839.914110.0888
06/22/202510.059710.05979.75879.8752
06/23/202510.098610.23459.904310.1374
06/24/202510.166510.24429.962610.0014
06/25/20259.98210.03069.71019.7101
06/26/20259.76849.85589.60339.749
06/29/20259.74910.02099.71019.9626
06/30/20259.98210.23459.914110.0597
07/01/202510.11810.2839.79759.8364
07/02/20259.904310.18599.86559.8849
07/03/20259.92389.99179.79759.9043
07/06/20259.82679.90439.6819.7684
07/07/20259.79759.82679.53549.5936
07/08/20259.67139.77819.63259.6616
07/09/20259.70049.82679.66169.6713
07/10/20259.71019.7499.4489.5645
07/13/20259.56459.89469.55489.6616
07/15/20259.6819.82679.42869.5062
07/16/20259.54519.88499.53549.8461
07/17/20259.97239.97239.75879.7781
07/20/20259.778110.04039.77819.982
07/21/20259.98210.43849.98210.283
07/22/202510.341310.428710.059710.118
07/23/202510.147110.399610.020910.3607
07/24/202510.360711.011310.331610.6909
07/27/202510.855911.244310.739410.953
07/28/202510.991911.02110.632610.6812
07/29/202510.681211.069610.554910.8462
07/30/202510.95311.001610.797710.8268
07/31/202510.807411.836710.758811.6133
08/03/202511.652212.021211.593911.6036
08/04/202511.642511.778411.341411.5357
08/05/202511.545411.62311.215211.2638
08/06/202511.283211.865811.283211.6522
08/07/202511.846411.99211.448311.8755
08/10/202512.040612.42911.894911.8949
08/11/202511.953212.477511.807512.4096
08/12/202512.555212.652312.254212.429
08/13/202512.370712.865912.12812.4872
08/14/202512.477512.924212.380412.4872
08/17/202512.487212.526112.137712.1959
08/18/202512.205712.331911.953212.1474
08/19/202512.205712.487212.195912.3028
08/20/202512.390112.574612.186212.1862
08/21/202512.244512.487212.147412.4096
08/24/202512.506712.865912.487212.73
08/25/202512.720312.720312.36112.4775
08/26/202512.477512.516412.176512.2833
08/27/202512.29312.623212.29312.5455
08/28/202512.555212.79812.438712.5164
08/31/202512.526112.584312.254212.3319
09/01/202512.370712.399911.176411.827
09/02/202511.82711.924111.652211.7784
09/03/202511.865812.166811.807511.8658
09/04/202511.914312.001711.448311.4677
09/07/202511.215211.32211.079311.1764
09/08/202511.195811.312310.914210.953
09/09/202511.001611.050110.632610.6326
09/10/202510.642310.826810.409310.4287
09/11/202510.409310.467510.195710.4384
09/14/202510.438410.95310.28310.8948
09/15/202510.904511.137510.836511.089
09/16/202511.127811.438611.02111.0501
09/17/202511.050111.62311.050111.1667
09/18/202511.224911.273510.972511.2152
09/21/202511.45811.496811.263811.2929
09/22/202511.224911.273511.050111.0987
09/23/202511.127811.195810.574310.9725
09/24/202511.02111.08910.778310.9045
09/25/202510.914211.079310.807410.8559
09/28/202510.836510.914210.661710.6617
09/29/202510.710310.817110.448110.5355
09/30/202510.554910.914210.477210.7977
10/01/202510.797710.923910.574310.5743
10/02/202510.593811.224910.535510.8754
10/05/202511.108411.962911.069611.9629
10/06/202512.195912.526111.45811.6036
10/07/202511.535711.894911.166711.1861
10/08/202511.263811.341410.875410.9336
10/09/202510.972511.186110.671410.8074
10/12/202510.642311.02110.613210.72
10/13/202510.729710.817110.302510.3899
10/14/202510.467510.681210.438410.5452
10/15/202510.535510.622910.321910.3899
10/16/202510.370410.370410.030610.2248
10/19/202510.244210.312210.069410.2442
10/20/202510.253910.321910.147110.2054
10/21/202510.312210.457810.176210.1762
10/22/202510.176210.331610.069410.2151
10/23/202510.253910.671410.253910.5841
10/26/202510.65210.95310.564610.6326
10/27/202510.622910.642310.389910.4384
10/29/202510.48710.982210.48710.7103
10/30/202510.700611.166710.613211.0501
11/02/202511.108411.351211.02111.1181
11/03/202511.118111.283210.885110.953
11/04/202510.991911.011310.768610.8851
11/05/202510.923910.972510.729710.7686
11/06/202510.768610.797710.516110.652
11/09/202510.65210.681210.380110.5064
11/10/202510.457810.545210.001410.2248
11/11/202510.28310.331610.020910.0306
11/12/202510.069410.20549.92389.9238
11/13/20259.91419.9829.84619.8558
11/16/20259.894610.21519.894610.2151
11/17/202510.11810.20549.98210.0597
11/18/202510.11810.20549.991710.05
11/19/202510.040310.147110.001410.0306
11/20/202510.020910.07919.95299.9917
11/23/20259.991710.06949.95299.9626
11/24/20259.98210.05979.80729.817
11/25/20259.83649.91419.78789.8072
11/26/20259.807210.38999.807210.2345
11/27/202510.127710.48710.127710.4675
11/30/202510.584111.02110.496710.5549
12/01/202510.545210.65210.448110.5355
12/02/202510.593810.632610.428710.5064
12/03/202510.516110.729710.428710.5549
12/04/202510.535511.302610.506411.2346
12/07/202511.302611.778411.098711.2638
12/08/202511.302611.506511.118111.3997
12/09/202511.399711.788111.273511.4871
12/10/202511.506511.710411.467711.5065
12/11/202511.535711.933811.506511.5648
12/14/202511.603611.749311.312311.6716
12/15/202511.700711.739611.535711.691
12/16/202511.69111.739611.564811.5939
12/17/202511.603611.720111.331711.4483
12/18/202511.438611.438611.195811.2832
12/21/202511.254111.545411.254111.322
12/22/202511.273511.32211.040411.1084
12/23/202511.098711.224910.943311.1278
12/24/202511.147211.254111.098711.1958
12/25/202511.205511.215210.982211.0113
12/28/202511.011311.030710.749110.8462
12/29/202510.846210.923910.341310.8754
12/30/202510.894811.011310.885110.9239