Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş. logo
CEMTS
ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş.
—
9.22 ₺
-0.070 (%-0.75)
Previous Close: 9.29
Day Low₺9.21
Day High₺9.32
Bid9.22
Ask9.24

Market Data

Spot Rate
B:9.22
A:9.24
Overview
Technicals
Financial Statements
Comments
Archive

CEMTS: ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.8388
CLOSE 1.8379

Low

LOW 0.7714

High

HIGH 3.0806
DATEOPENHIGHLOWCLOSE
01/01/20201.48711.5751.48541.5284
01/02/20201.52121.52651.42081.4746
01/05/20201.44411.47091.39561.3956
01/06/20201.41891.43151.40461.4118
01/07/20201.3581.40461.34181.3813
01/08/20201.41361.44221.41181.4351
01/09/20201.44051.44771.42241.428
01/12/20201.43511.47271.43511.4602
01/13/20201.47091.49611.44411.4799
01/14/20201.48181.53741.47461.5356
01/15/20201.54621.57861.47991.489
01/16/20201.4891.50331.44771.4638
01/19/20201.46921.49061.46021.4763
01/20/20201.47271.49781.45651.4906
01/21/20201.49061.5051.47461.4818
01/22/20201.47991.49781.4621.4638
01/23/20201.47461.47991.45491.4692
01/26/20201.4531.51931.44941.4746
01/27/20201.48351.52841.47271.4906
01/28/20201.51931.53211.47991.4924
01/29/20201.49611.50871.47271.4727
01/30/20201.47631.50151.46921.4709
02/02/20201.48711.4891.47271.4818
02/03/20201.48711.54271.48711.5392
02/04/20201.56061.65941.54621.645
02/05/20201.6631.70961.63971.6486
02/06/20201.65751.70411.63971.7024
02/09/20201.71141.77051.59831.6594
02/10/20201.65941.65941.53381.5498
02/11/20201.55171.55711.49241.4943
02/12/20201.49611.52481.47631.4835
02/13/20201.49611.49781.45841.462
02/16/20201.47091.47091.42621.4441
02/17/20201.44411.44411.38131.3831
02/18/20201.39021.42621.3491.3634
02/19/20201.36691.36691.27361.2754
02/20/20201.26461.3311.25571.3078
02/23/20201.29871.30241.27721.2952
02/24/20201.30411.32391.27541.279
02/25/20201.27191.2881.26461.2719
02/26/20201.25571.27721.20731.2073
02/27/20200.97041.19290.96681.1391
03/01/20201.16971.21981.15531.184
03/02/20201.21631.23781.19461.2109
03/03/20201.21091.21981.15531.1553
03/04/20201.18031.18211.14091.1481
03/05/20201.12661.15711.10321.1122
03/08/20201.07641.08351.011.0244
03/09/20201.04761.11580.97220.9813
03/10/20200.97951.01710.94350.9992
03/11/20200.91130.94890.85390.8791
03/12/20200.84490.96320.80720.9382
03/15/20200.87910.90770.84490.8557
03/16/20200.85570.87360.77140.8342
03/17/20200.84860.88260.82520.8593
03/18/20200.8520.88260.82340.8395
03/19/20200.8520.870.83770.8449
03/22/20200.80720.84490.78570.8055
03/23/20200.83770.87360.82160.8683
03/24/20200.870.91660.85750.8916
03/25/20200.89330.95070.87540.94
03/26/20200.94890.96320.89510.9077
03/29/20200.90950.92210.87910.9095
03/30/20200.93290.99920.91310.9992
03/31/20201.09781.09781.09781.0978
04/01/20201.17681.20731.06731.0961
04/02/20201.1051.1751.0441.1356
04/05/20201.15161.17851.13011.15
04/06/20201.15881.1661.10321.1085
04/07/20201.11041.12121.06731.0925
04/08/20201.11221.15711.09611.1319
04/09/20201.13731.16241.11391.1409
04/12/20201.13011.18761.12471.1427
04/13/20201.16071.1751.13191.1553
04/14/20201.15531.15711.08171.0978
04/15/20201.09781.17131.09251.166
04/16/20201.19291.25571.1751.2198
04/19/20201.2361.25931.20911.2216
04/20/20201.21811.23421.17851.2073
04/21/20201.21271.23241.20191.2109
04/23/20201.21271.29521.19291.2915
04/26/20201.36341.38851.341.3562
04/27/20201.37781.40321.32111.3686
04/28/20201.38511.38511.34491.3503
04/29/20201.35771.36491.27531.2973
05/03/20201.25521.27171.22611.2351
05/04/20201.26091.26451.21141.2498
05/05/20201.25891.31011.24251.2973
05/06/20201.29911.31561.27171.2881
05/07/20201.29911.30641.24431.2498
05/10/20201.26251.34851.25521.343
05/11/20201.33391.38141.32831.3577
05/12/20201.36491.37221.33391.3339
05/13/20201.32481.34121.28261.2973
05/14/20201.30831.36131.30461.3594
05/17/20201.37781.40521.37591.3979
05/19/20201.40321.4071.38141.3886
05/20/20201.39411.39411.3541.3667
05/21/20201.35571.37221.3431.3686
05/26/20201.38681.41421.37781.3886
05/27/20201.39791.41421.37941.3886
05/28/20201.38861.39231.37221.374
05/31/20201.38861.39231.3741.3794
06/01/20201.38141.44341.38141.4434
06/02/20201.45081.47081.42711.4525
06/03/20201.44891.45251.42711.4344
06/04/20201.44341.45081.41061.4233
06/07/20201.42881.49281.42711.4909
06/08/20201.49471.54591.46551.5185
06/09/20201.52931.5661.52211.5459
06/10/20201.53121.55861.50381.5038
06/11/20201.48731.51651.47271.502
06/14/20201.49471.51471.481.4928
06/15/20201.50381.52931.49831.4983
06/16/20201.50741.54391.48551.5257
06/17/20201.53121.5661.52571.5439
06/18/20201.55681.56041.49471.5093
06/21/20201.52391.52391.48731.4983
06/22/20201.51111.52761.49281.5038
06/23/20201.50381.50931.47081.4782
06/24/20201.46911.52021.44541.4928
06/25/20201.49831.51281.48191.4855
06/28/20201.48551.50381.47631.4928
06/29/20201.49651.53121.49281.5093
06/30/20201.51471.55491.50561.5402
07/01/20201.54771.61891.53861.5823
07/02/20201.58781.62081.58231.5988
07/05/20201.62261.69011.61531.67
07/06/20201.671.71021.62981.6408
07/07/20201.64631.67921.62441.6371
07/08/20201.64631.65181.54941.5494
07/09/20201.54941.54941.47271.5074
07/12/20201.52761.58611.51651.5842
07/13/20201.5751.59691.55681.5861
07/15/20201.62981.69371.62981.6354
07/16/20201.63711.66831.60621.6481
07/19/20201.66281.81261.65911.8126
07/20/20201.82171.90761.77611.8272
07/21/20201.84542.00991.80342.0099
07/22/20202.05552.20182.05552.083
07/23/20202.06482.12882.00992.0756
07/26/20202.10132.21092.09212.1304
07/27/20202.15422.24752.04832.0739
07/28/20202.07562.11961.97342.1104
07/29/20202.12312.21642.11412.2018
08/03/20202.24752.26571.98251.9989
08/04/20202.00082.06481.91311.9587
08/05/20201.95331.98441.76321.7724
08/06/20201.75411.93681.63541.9004
08/09/20201.85281.95871.79061.8893
08/10/20201.91671.94791.82721.8893
08/11/20201.90041.9351.83631.8418
08/12/20201.85831.89111.78151.7979
08/13/20201.76691.79061.71941.7248
08/16/20201.72681.8711.7231.7833
08/17/20201.79431.83271.77971.8016
08/18/20201.8091.86011.80711.8199
08/19/20201.82531.86741.78521.8437
08/20/20201.86011.90041.79981.8528
08/23/20201.86011.95331.85281.9185
08/24/20201.92772.00451.87461.9241
08/25/20201.93682.03191.92951.9916
08/26/20202.00992.11042.00452.0793
08/27/20202.09212.09761.9662.0008
08/30/20202.00262.05921.95872.0173
08/31/20202.03542.15962.02462.1596
09/01/20202.15612.18172.1032.1196
09/02/20202.11962.12882.03742.0374
09/03/20202.02822.06482.02272.0483
09/06/20202.06482.12682.05372.083
09/07/20202.08852.11962.0522.0592
09/08/20202.06662.13782.05922.1288
09/09/20202.13232.17252.04652.105
09/10/20202.10132.12312.0722.105
09/13/20202.11222.15612.1052.1104
09/14/20202.11962.15792.0722.1231
09/15/20202.14152.21272.13042.1908
09/16/20202.19812.23282.18342.2164
09/17/20202.23652.26762.20182.2164
09/20/20202.22922.31142.19992.2694
09/21/20202.27852.33512.26392.3096
09/22/20202.31872.53992.31142.5399
09/23/20202.54892.65492.47042.4849
09/24/20202.49232.73352.45392.7335
09/27/20202.74823.00572.70432.7699
09/28/20202.79382.95452.75182.8614
09/29/20202.92352.95282.65852.7079
09/30/20202.71522.81572.65492.7554
10/01/20202.75542.81572.68782.7116
10/04/20202.7282.77372.67152.6715
10/05/20202.68232.71342.61652.6165
10/06/20202.61292.65312.55082.6129
10/07/20202.65492.69872.61472.622
10/08/20202.63122.65312.60192.6038
10/11/20202.66782.67692.60752.6093
10/12/20202.61472.64032.54892.569
10/13/20202.5712.63122.54352.6129
10/14/20202.63672.63672.57632.5763
10/15/20202.59092.62932.58552.6075
10/18/20202.62762.75722.61832.7317
10/19/20202.752.75722.67312.6769
10/20/20202.69512.72242.65132.6513
10/21/20202.65852.66222.58912.6001
10/22/20202.62932.70232.58552.6896
10/25/20202.70432.71162.4322.432
10/26/20202.44482.6752.38452.675
10/27/20202.68962.7392.54892.5489
10/29/20202.46672.51242.40462.4485
11/01/20202.46672.53622.43382.4503
11/02/20202.46482.49962.40642.4411
11/03/20202.44482.56732.44482.5307
11/04/20202.52882.65492.51422.6403
11/05/20202.64032.69322.61652.6585
11/08/20202.69512.76462.66952.7335
11/09/20202.7282.83222.69512.8212
11/10/20202.83222.86322.69322.7097
11/11/20202.72612.73172.59092.6093
11/12/20202.6112.7172.6112.6842
11/15/20202.70432.74622.66782.6731
11/16/20202.66222.66582.57632.5817
11/17/20202.60192.64942.58552.6293
11/18/20202.62022.6752.58742.6384
11/19/20202.65132.72242.65132.7207
11/22/20202.72612.79562.64032.6859
11/23/20202.69692.81032.66582.7699
11/24/20202.78842.8032.69162.6916
11/25/20202.71162.95282.71162.8888
11/26/20202.89612.96742.82122.823
11/29/20202.80112.80112.66952.6695
11/30/20202.71342.76832.67692.7482
12/01/20202.74822.7812.69692.7061
12/02/20202.71522.73532.69322.7006
12/03/20202.70792.72612.67692.6769
12/06/20202.68052.72072.67692.6842
12/07/20202.67862.71342.6752.6786
12/08/20202.69322.70062.66582.6878
12/09/20202.69322.76462.66952.6878
12/10/20202.68232.80842.67862.7846
12/13/20202.83582.88522.81922.8322
12/14/20202.83942.8452.75362.759
12/15/20202.7812.79912.69322.7134
12/16/20202.72442.76632.71342.7207
12/17/20202.72242.76632.71522.7189
12/20/20202.70062.70062.63122.6658
12/21/20202.66782.76632.66782.75
12/22/20202.77732.79382.73172.7317
12/23/20202.74253.00212.72242.9235
12/24/20202.94363.00212.84862.8814
12/27/20202.90153.06052.88523.0441
12/28/20203.0663.08062.95452.9545
12/29/20202.97823.05142.87782.8869
12/30/20202.89433.01482.87242.9126