Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş. logo
CEMTS
ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş.
—
9.22 ₺
-0.070 (%-0.75)
Previous Close: 9.29
Day Low₺9.21
Day High₺9.32
Bid9.22
Ask9.24

Market Data

Spot Rate
B:9.22
A:9.24
Overview
Technicals
Financial Statements
Comments
Archive

CEMTS: ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.7372
CLOSE 9.7138

Low

LOW 7.4727

High

HIGH 13.3161
DATEOPENHIGHLOWCLOSE
01/01/20249.5419.71949.5419.7006
01/02/20249.69129.70069.27819.3814
01/03/20249.38149.48479.26869.4565
01/04/20249.47539.74769.46599.5692
01/07/20249.62569.77589.60689.6912
01/08/20249.76659.76659.43789.5034
01/09/20249.50349.719.43789.6443
01/10/20249.71949.72899.53169.5504
01/11/20249.48479.65379.37199.6162
01/14/20249.61629.83219.56929.7665
01/15/20249.76659.93549.66319.8508
01/16/20249.841510.01999.78529.8134
01/17/20249.860310.14219.82279.973
01/18/202410.048210.5749.860310.4896
01/21/202410.498910.752410.414310.4425
01/22/202410.536510.940310.461310.837
01/23/202410.83710.855710.602110.6961
01/24/202410.752410.865110.611510.743
01/25/202410.771210.977810.733610.9026
01/28/202410.940311.17510.874510.9403
01/29/202410.987211.034110.855710.8557
01/30/202410.893210.959110.808810.8557
01/31/202410.874511.08110.855710.9778
02/01/202411.00611.043510.799410.8463
02/04/202410.846311.08110.827610.9308
02/05/202411.062311.231310.930811.1469
02/06/202411.221911.325211.052911.2219
02/07/202411.268911.663311.203211.5037
02/08/202411.522411.616311.362811.5507
02/11/202411.597611.738511.51311.607
02/12/202411.644511.682111.325211.3441
02/13/202411.344111.409811.062311.3441
02/14/202411.362811.672711.362811.6445
02/15/202411.672712.151711.616312.1047
02/18/202412.245612.527311.954512.0109
02/19/202412.03912.170511.879412.0859
02/20/202412.161112.20811.766711.8041
02/21/202411.82312.461611.766712.3301
02/22/202412.339512.555412.029612.2361
02/25/202412.20812.602412.048312.3958
02/26/202412.367612.658712.095212.5836
02/27/202412.611813.081412.470912.8841
02/28/202413.02513.316112.865413.0343
02/29/202413.02513.090712.799612.8278
03/03/202411.916911.916911.550711.5507
03/04/202411.268911.268910.686710.6961
03/05/202410.696110.930810.235910.3017
03/06/202410.320410.602110.320410.5365
03/07/202410.536510.639810.301710.3768
03/10/202410.545810.57410.076310.0763
03/11/202410.085710.20789.832110.0293
03/12/202410.038710.23599.62569.9917
03/13/202410.076310.10459.84159.8697
03/14/20249.87919.91679.62569.6912
03/17/20249.67259.71949.24999.2969
03/18/20249.29699.46599.16549.2876
03/19/20249.31569.99179.21239.973
03/20/20249.982410.04829.62569.635
03/21/20249.7579.85089.37199.4095
03/24/20249.43789.81349.41899.4941
03/25/20249.52239.53168.76168.8274
03/26/20248.91199.13728.75228.9119
03/27/20248.92129.16548.92129.0433
03/28/20249.05279.18418.91199.0997
03/31/20249.17489.3258.7718.8179
04/01/20248.82748.8938.3398.386
04/02/20248.3868.5088.35778.3577
04/03/20248.3868.61138.34848.4141
04/04/20248.47059.1098.47058.8367
04/07/20248.87439.30638.43299.2123
04/08/20249.27819.48479.1099.3908
04/14/20249.35329.53169.21239.5128
04/15/20249.44729.46599.18419.2876
04/16/20249.31569.50349.06219.1184
04/17/20249.2039.33459.09979.325
04/18/20249.17489.42849.17489.3532
04/21/20249.43789.69129.43789.5597
04/23/20249.625610.16089.437810.1608
04/24/202410.31110.752410.142110.4896
04/25/202410.536510.564610.235910.4237
04/28/202410.566610.604610.138210.1667
04/29/202410.109610.54759.957310.3286
05/01/202410.357110.661710.328610.6046
05/02/202410.604610.699810.328610.4713
05/05/202410.509410.518910.109610.1762
05/06/202410.185710.43339.843110.4333
05/07/202410.471310.509410.128710.3571
05/08/202410.357110.452310.157210.1857
05/09/202410.223810.338110.128710.1287
05/12/202410.109610.14779.63369.6336
05/13/20249.643110.03359.59569.9192
05/14/20249.86219.93829.70989.7479
05/15/20249.73849.94789.73849.9287
05/16/20249.947810.37629.900210.2524
05/19/202410.28110.499910.138210.4047
05/20/202410.395210.499910.090610.0906
05/21/202410.328610.728410.185710.6617
05/22/202410.661710.890210.376210.3762
05/23/202410.433310.699810.338110.6046
05/26/202410.671310.880710.319110.3191
05/27/202410.319110.376210.128710.1857
05/28/202410.195310.30969.85269.8811
05/29/20249.85269.90029.64319.6431
05/30/20249.67179.75749.44329.4719
06/02/20249.49099.5679.33859.3956
06/03/20249.614610.32869.605110.3286
06/04/202410.471311.04259.947810.7284
06/05/202410.766411.604210.661711.4709
06/06/202411.470911.642311.099711.1377
06/09/202411.137711.356710.804610.8236
06/10/202410.823611.137710.652210.7093
06/11/202410.737910.871210.585610.5856
06/12/202410.671311.632810.661711.3948
06/13/202411.56611.937411.337711.7089
06/19/202411.842112.270511.794511.9564
06/20/202411.994512.270511.794512.2515
06/23/202412.2812.651311.680311.7755
06/24/202411.813611.927811.585111.6423
06/25/202411.708911.756511.251911.6042
06/26/202411.699411.994511.613711.7089
06/27/202411.737411.823111.232911.2805
06/30/202411.394811.489910.442810.5189
07/01/202410.518910.576110.310.4808
07/02/202410.585610.785410.233310.4237
07/03/202410.480810.709310.404710.4999
07/04/202410.566610.880710.471310.7093
07/07/202410.795110.890210.442810.4904
07/08/202410.528510.937810.528510.6332
07/09/202410.661710.833110.528510.7854
07/10/202410.899711.318510.871211.1948
07/11/202411.194811.347211.013911.1282
07/15/202411.137711.232910.947311.0044
07/16/202411.004411.061610.861710.9093
07/17/202410.966311.232910.966311.0139
07/18/202411.03311.042510.795110.8046
07/21/202410.842611.023410.785410.8331
07/22/202410.842611.061610.699810.8712
07/23/202410.871210.985410.623710.6237
07/24/202410.652210.737910.452310.4808
07/25/202410.528510.595110.395210.4618
07/28/202410.414210.604610.185710.1857
07/29/202410.195310.328610.06210.062
07/30/202410.06210.23339.947810.0906
07/31/202410.166710.623710.119110.5856
08/01/202410.404710.67139.900210.6522
08/04/20249.747910.21439.747910.0811
08/05/202410.338110.74749.909710.5094
08/06/202410.509410.852210.423710.7474
08/07/202410.709310.899710.499910.5571
08/08/202410.652210.861710.138210.2715
08/11/202410.395210.40479.83369.8716
08/12/20249.88119.88119.47199.7098
08/13/20249.74799.94789.68129.7765
08/14/20249.77659.94789.3299.8716
08/15/20249.90029.94789.69079.7002
08/18/20249.74799.90029.5869.8526
08/19/20249.85269.93829.60519.6717
08/20/20249.68129.72899.46239.4623
08/21/20249.500410.40479.46239.586
08/22/20249.61469.65279.18629.4051
08/25/20249.45279.53859.21489.3385
08/26/20249.36719.84319.31959.6241
08/27/20249.595610.05259.59569.7955
08/28/20249.79559.87169.5299.6622
09/01/20249.66229.95739.66229.8811
09/02/20249.976310.07169.74799.7955
09/03/20249.70989.73849.5299.6622
09/04/20249.66229.86219.66229.8526
09/05/20249.85269.93829.47199.4814
09/08/20249.45279.53859.319.31
09/09/20249.34819.51949.04349.3481
09/10/20249.25299.28148.78648.8245
09/11/20248.94838.94838.56758.7674
09/12/20248.82458.97688.72938.9578
09/15/20248.95789.19588.92938.9864
09/16/20249.02449.30058.97689.1862
09/17/20249.18629.34819.11969.2053
09/18/20249.25299.33859.08159.1576
09/19/20249.15769.28148.96739.1576
09/22/20249.19589.42429.06259.1386
09/23/20249.15769.18628.96738.9864
09/24/20248.99599.02448.5778.6341
09/25/20248.66278.70088.47238.4723
09/26/20248.50088.60558.32958.5199
09/29/20248.51998.65318.44378.4437
09/30/20248.47238.51997.92028.0724
10/01/20248.07248.1017.75837.7583
10/02/20247.74887.95827.74887.7678
10/03/20247.80597.89167.65367.8631
10/06/20248.04398.1017.76787.7869
10/07/20247.78697.87267.66317.844
10/08/20247.86318.01537.76787.8916
10/09/20247.92978.00587.75837.7773
10/10/20247.81547.89167.68227.7012
10/13/20247.73937.77737.47277.4727
10/14/20247.51087.75837.51087.6917
10/15/20247.68228.1017.68227.9487
10/16/20248.04398.07247.86317.9011
10/17/20247.92977.99637.71077.7488
10/20/20247.76787.82497.52987.5869
10/21/20247.59657.73937.58697.7107
10/22/20247.72987.74887.52037.5203
10/23/20247.54897.70127.54897.6251
10/24/20247.62517.74887.60617.7107
10/27/20247.72987.81547.72987.7773
10/29/20247.80597.88217.76787.8059
10/30/20247.75837.81547.71077.7583
10/31/20247.75837.85357.66317.7583
11/03/20247.75837.78697.61567.7107
11/04/20247.76787.88217.67277.8631
11/05/20247.86317.94877.72987.8916
11/06/20247.99637.99637.79647.9011
11/07/20247.91078.05347.88218.0344
11/10/20248.08198.16778.02498.1105
11/11/20248.12968.42478.00588.2533
11/12/20248.25338.27248.1018.1677
11/13/20248.18678.30098.14878.2058
11/14/20248.20588.27248.15828.1582
11/17/20248.16778.26288.03448.2058
11/18/20248.21538.29148.04398.0819
11/19/20248.1018.16777.90117.9202
11/20/20247.93928.24387.92028.2153
11/21/20248.22488.3588.14878.339
11/24/20248.3778.49138.34858.4057
11/25/20248.36758.46288.34858.4057
11/26/20248.43428.51048.3778.3866
11/27/20248.38668.53898.38668.4913
11/28/20248.50088.51998.21538.4247
12/01/20248.39628.51048.3778.4628
12/02/20248.51998.74848.46288.5484
12/03/20248.5778.65318.52948.5865
12/04/20248.60558.67228.5778.6055
12/05/20248.65318.74848.60558.6627
12/08/20248.71988.96738.71038.8816
12/09/20248.91018.91018.71038.7198
12/10/20248.71988.78648.62468.6627
12/11/20248.70088.78648.6158.6531
12/12/20248.64368.76748.6158.7293
12/15/20248.72938.8538.71038.7388
12/16/20248.80558.8158.63418.6913
12/17/20248.68178.73888.5778.577
12/18/20248.54848.62468.46288.4818
12/19/20248.49138.70088.45338.5008
12/22/20248.55798.55798.3778.377
12/23/20248.41528.45338.3778.4342
12/24/20248.52948.58658.47238.5294
12/25/20248.52948.62468.52948.577
12/26/20248.5968.73888.5778.7388
12/29/20248.8349.20538.79599.053
12/30/20249.02449.06258.84358.9578