Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş. logo
CEMTS
ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş.
—
9.22 ₺
-0.070 (%-0.75)
Previous Close: 9.29
Day Low₺9.21
Day High₺9.32
Bid9.22
Ask9.24

Market Data

Spot Rate
B:9.22
A:9.24
Overview
Technicals
Financial Statements
Comments
Archive

CEMTS: ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.9646
CLOSE 9.9249

Low

LOW 6.0679

High

HIGH 14.7529
DATEOPENHIGHLOWCLOSE
01/01/202311.969112.343411.903612.3247
01/02/202312.33412.380811.641611.6977
01/03/202311.613511.697711.033211.0988
01/04/202311.164211.332710.237810.294
01/05/202310.29411.08019.779311.0801
01/08/202311.211111.276510.350110.3688
01/09/202310.368810.49059.85419.8822
01/10/20239.919710.04139.26459.2946
01/11/20239.48919.92899.14119.8636
01/12/20239.872810.25659.751210.0132
01/15/202310.050710.44369.910310.425
01/16/202310.42510.612110.209710.425
01/17/202310.462410.649610.275310.3969
01/18/202310.387510.724510.284610.6964
01/19/202310.743111.042610.546710.7619
01/22/202310.808810.902210.26610.266
01/23/202310.29410.2949.797910.0132
01/24/202310.013210.05079.3029.5641
01/25/20239.58279.74189.41429.5079
01/26/20239.45189.48919.00269.302
01/29/20239.3029.57349.23459.2608
01/30/20239.1719.25718.89788.9951
01/31/20239.02889.11488.55338.5533
02/01/20238.58338.66567.84228.3924
02/02/20238.39248.84548.33998.8454
02/05/20238.68448.80418.29138.5796
02/06/20238.57969.0557.95458.0592
02/14/20238.0788.8648.0788.864
02/15/20239.1719.61088.60949.2459
02/16/20239.20099.20098.75939.1298
02/19/20239.129810.04139.036310.0413
02/20/20239.975810.64969.56419.5827
02/21/202310.481110.48119.45189.5922
02/22/20239.788610.37829.414210.0507
02/23/20239.994610.37829.86369.9197
02/26/20239.91979.91979.55469.7325
02/27/20239.76999.93839.63899.6389
02/28/20239.66699.91039.62029.8541
03/01/20239.835510.069.57349.5734
03/02/20239.61089.63899.13369.3319
03/05/20239.35829.76059.34699.5827
03/06/20239.60159.81679.59229.6015
03/07/20239.62969.66699.42369.4891
03/08/20239.48919.81679.47989.7886
03/09/20239.723210.36889.676410.294
03/12/202310.443610.649610.050710.06
03/13/202310.106910.20039.71379.8355
03/14/20239.83559.91979.21219.3507
03/15/20239.4059.53599.23459.3862
03/16/20239.47989.58279.14119.171
03/19/20239.11489.14118.66198.6693
03/20/20238.66938.87158.46368.6545
03/21/20238.66938.80418.59838.7443
03/22/20238.74439.05128.7338.8978
03/23/20239.00649.24968.92779.0026
03/26/20239.06619.49858.96139.3469
03/27/20239.34699.38628.84918.8491
03/28/20238.83418.90528.5168.763
03/29/20238.77428.89038.6178.6245
03/30/20238.60948.61338.26528.3399
04/02/20238.33998.60948.0488.295
04/03/20238.2958.7938.2248.632
04/04/20238.67318.85278.59088.5945
04/05/20238.6178.8088.5728.733
04/06/20238.75548.90528.60948.9052
04/09/20238.96519.04378.9098.9951
04/10/20238.99889.22718.93519.0363
04/11/20239.03639.29828.99139.0999
04/12/20239.10739.19358.99888.9988
04/13/20238.98389.07748.83788.8603
04/16/20238.89788.97638.60948.7255
04/17/20238.69568.7788.65078.6769
04/18/20238.67698.73688.57588.7143
04/19/20238.70688.7788.6028.617
04/23/20238.62828.84178.62828.7293
04/24/20238.75548.87548.42238.5533
04/25/20238.33638.51978.22778.2352
04/26/20238.23528.33268.14168.1416
04/27/20237.53527.58017.32937.3443
05/01/20237.34437.34816.76036.869
05/02/20236.8696.9556.43096.5357
05/03/20236.53576.86516.48336.6369
05/04/20236.63696.82776.34486.618
05/07/20236.64436.9856.54326.9625
05/08/20236.96257.09356.64436.6443
05/09/20236.65556.6636.36736.5208
05/10/20236.5177.02986.45716.8053
05/11/20236.84646.86516.53956.5656
05/14/20236.12026.73796.06796.3036
05/15/20236.30746.59936.30746.5582
05/16/20236.55826.88396.55826.8164
05/17/20237.29567.29566.84646.925
05/21/20236.93626.99996.71926.7566
05/22/20236.7496.80896.41976.618
05/23/20236.62187.2176.62187.1271
05/24/20237.12717.20216.8696.9137
05/25/20236.95887.18336.92887.1421
05/28/20237.27127.85147.24457.8514
05/29/20237.90458.5727.82488.5417
05/30/20238.51749.24058.19818.4423
05/31/20238.52698.90258.44238.461
06/01/20238.54568.63958.18888.2827
06/04/20238.3398.45177.92588.3671
06/05/20238.3868.56448.21698.2169
06/06/20238.29218.57388.29218.4517
06/07/20238.45178.73348.02918.339
06/08/20238.42368.63958.36718.5456
06/11/20238.63958.80858.54568.6113
06/12/20238.63018.66778.16998.2452
06/13/20238.32028.34848.08548.0949
06/14/20238.11368.23588.04798.123
06/15/20238.13248.27328.13248.1324
06/18/20238.14188.17937.70997.7099
06/19/20237.70997.72867.50327.5595
06/20/20237.59717.88827.41867.5221
06/21/20237.53147.77567.43757.7473
06/22/20237.82258.04797.81328.001
06/25/20238.08548.21697.98218.1699
06/26/20238.16998.28278.08548.2827
07/02/20238.39548.62078.3868.5926
07/03/20238.68658.72418.3868.4986
07/04/20238.49868.60198.29218.5832
07/05/20238.63958.93068.59268.7334
07/06/20238.75229.1568.68659.0997
07/09/20239.34389.83219.30639.4378
07/10/20239.57869.74769.17489.6912
07/11/20239.70069.76659.37199.5128
07/12/20239.51289.93549.46599.7194
07/13/20239.76659.81349.5419.7194
07/16/20239.728910.08579.65379.8885
07/17/20239.926110.01999.43789.4378
07/18/20239.40019.65379.24999.6256
07/19/20239.73839.79469.48479.6725
07/20/20239.67259.70069.38149.4565
07/23/20239.44729.94489.38149.8321
07/24/20239.84159.90739.44729.541
07/25/20239.578610.25479.559710.1795
07/26/202310.245410.329810.001210.0763
07/27/202310.198410.592810.18910.4613
07/30/202310.508310.7910.386210.7054
07/31/202310.677410.677410.376810.3862
08/01/202310.40510.536510.282810.405
08/02/202310.423710.508310.170110.2828
08/03/202310.282810.461310.18910.3956
08/06/202310.442510.658510.386210.5646
08/07/202310.658510.855710.367410.405
08/08/202310.40510.498910.264110.3674
08/09/202310.348710.48019.83219.8321
08/10/20239.841510.14219.503410.1139
08/13/202310.170110.39569.991710.0482
08/14/202310.048210.07639.80399.9824
08/15/202310.010510.22659.982410.0951
08/16/202310.095110.41439.991710.3768
08/17/202310.423710.47069.90739.9167
08/20/20239.879110.29239.794610.2547
08/21/202310.264111.259610.264111.0905
08/22/202311.128111.597610.752410.7524
08/23/202310.83710.949610.048210.1514
08/24/202310.179511.034110.001211.006
08/27/202311.111.653911.111.2313
08/28/202311.240811.8711.034111.607
08/30/202311.785412.386511.785412.3395
08/31/202312.358313.466312.358313.4194
09/03/202313.719914.752913.691813.7387
09/04/202313.748113.945213.015613.2316
09/05/202313.250413.522712.874712.9498
09/06/202312.949813.466312.865413.1096
09/07/202313.165813.203512.752712.7715
09/10/202312.827813.522712.724512.9218
09/11/202312.931113.053312.574212.7057
09/12/202312.724513.24112.414612.4239
09/13/202312.480412.696311.982612.6776
09/14/202312.780913.081412.489812.8841
09/17/202312.987413.090711.804111.823
09/18/202311.832312.292611.51312.2643
09/19/202312.264312.423911.963811.9732
09/20/202311.94512.940511.841812.8935
09/21/202313.053313.316112.658712.9405
09/24/202313.015613.757413.015613.4382
09/25/202313.475713.992212.80913.0343
09/26/202313.147113.381812.902913.1471
09/27/202313.334813.597812.996813.0626
09/28/202313.165814.039213.090713.8138
10/01/202313.917114.358513.879613.9547
10/02/202314.1814.217613.569613.7105
10/03/202313.710514.076713.147113.1471
10/04/202313.175213.691812.780913.6166
10/05/202313.428813.804513.269213.4382
10/08/202313.053313.287912.348912.3583
10/09/202312.517913.231612.517913.1189
10/10/202313.02513.128312.470912.593
10/11/202312.724512.912411.794812.2926
10/12/202312.292612.292611.757211.8323
10/15/202311.916912.123411.221911.2408
10/16/202311.372211.832311.137411.8323
10/17/202311.625811.785411.278311.2783
10/18/202311.362811.625811.221911.3065
10/19/202310.987211.110.611510.743
10/22/202310.893211.08110.658511.0248
10/23/202311.268911.60711.043511.5507
10/24/202311.550711.60710.564610.5646
10/25/202310.799411.616310.395611.3441
10/26/202311.344112.020211.250211.6916
10/29/202311.672712.010911.5611.6821
10/30/202311.738511.813611.128111.1656
10/31/202311.203211.503710.724311.3816
11/01/202311.428511.804111.306511.607
11/02/202311.60711.77611.409811.4661
11/05/202311.644511.691611.400411.4849
11/06/202311.494311.635211.447411.4661
11/07/202311.503711.757211.484911.5413
11/08/202311.51311.710311.306511.5037
11/09/202311.494311.653911.362811.438
11/12/202311.43811.625810.874511.081
11/13/202311.165611.212510.83711.0154
11/14/202311.090511.287810.818210.8557
11/15/202310.883910.959110.7910.8276
11/16/202310.883910.977810.7910.8651
11/19/202310.912111.231310.902611.1281
11/20/202311.128111.597611.128111.5976
11/21/202311.719811.738511.184411.1844
11/22/202311.184411.306510.959110.9778
11/23/202310.968511.109310.912111.1093
11/26/202311.109311.212511.00611.0905
11/27/202311.090511.268911.034111.1469
11/28/202311.17511.240810.799410.837
11/29/202310.846310.930810.630310.7618
11/30/202310.893210.902610.527110.6115
12/03/202310.630310.865110.451910.6115
12/04/202310.611510.818210.470610.5176
12/05/202310.517610.592810.198410.2265
12/06/202310.235910.320410.048210.311
12/07/202310.339310.442510.235910.3768
12/10/202310.376810.39569.9739.973
12/11/20239.963610.01999.85089.9073
12/12/20239.88859.92619.46599.5128
12/13/20239.62569.74769.45659.7006
12/14/20239.700610.12329.700610.1232
12/17/202310.048210.08579.55049.6443
12/18/20239.644310.3119.55049.7758
12/19/20239.77589.86039.38149.4189
12/20/20239.42849.59749.25939.5692
12/21/20239.57869.66319.14679.1467
12/24/20239.18419.18418.63018.6301
12/25/20238.65828.88378.45178.7147
12/26/20238.71479.01528.52698.8556
12/27/20238.86499.22178.86499.203
12/28/20239.3259.53169.05279.5316