Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş. logo
CEMTS
ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş.
—
9.22 ₺
-0.070 (%-0.75)
Previous Close: 9.29
Day Low₺9.21
Day High₺9.32
Bid9.22
Ask9.24

Market Data

Spot Rate
B:9.22
A:9.24
Overview
Technicals
Financial Statements
Comments
Archive

CEMTS: ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.7707
CLOSE 2.7692

Low

LOW 2.2246

High

HIGH 3.9634
DATEOPENHIGHLOWCLOSE
01/03/20212.92913.00942.9182.9674
01/04/20212.95822.99122.83762.8614
01/05/20212.88692.91442.83582.8358
01/06/20212.8542.87242.8232.8486
01/07/20212.86872.95082.83762.8925
01/10/20212.89952.99472.87752.9507
01/11/20212.98373.07172.95072.9874
01/12/20212.99853.04232.93062.9306
01/13/20212.95272.98562.91042.949
01/14/20212.95073.04052.89772.927
01/17/20212.92893.1982.91783.1468
01/18/20213.16333.22383.06443.068
01/19/20213.08823.18533.08643.1523
01/20/20213.17073.21093.08643.0882
01/21/20213.09373.15773.0353.1468
01/24/20213.17623.31533.14683.2548
01/25/20213.24763.39583.2313.2622
01/26/20213.26583.28412.9492.9618
01/27/20212.89953.08452.85733.0405
01/28/20212.96733.08822.9383.0222
01/31/20213.05893.16333.02223.1394
02/01/20213.15053.20543.10463.1231
02/02/20213.13943.18343.11743.154
02/03/20213.15053.1673.093.0992
02/04/20213.12843.22383.10293.1779
02/07/20213.27863.30443.18533.1853
02/08/20213.19083.26043.17793.2238
02/09/20213.27863.29713.16873.1687
02/10/20213.17623.28243.15233.2476
02/11/20213.25663.25853.13943.1523
02/14/20213.16873.19433.11933.1284
02/15/20213.13943.26953.13043.242
02/16/20213.24023.25663.12113.1449
02/17/20213.16143.17973.11573.1193
02/18/20213.12313.20363.11743.1231
02/21/20213.14683.17233.08643.0937
02/22/20213.10653.12312.95642.9782
02/23/20212.97282.97822.82262.8226
02/24/20212.87382.89772.7312.7841
02/25/20212.66872.77672.6542.7694
02/28/20212.7972.90132.7972.9013
03/01/20212.90132.90312.80062.839
03/02/20212.85922.97092.85732.938
03/03/20212.91972.93442.86652.8958
03/04/20212.89412.94172.87932.8977
03/07/20212.92512.97652.89042.9068
03/08/20212.93252.97282.91972.9434
03/09/20212.94343.07712.94343.057
03/10/20213.06253.07362.9492.9728
03/11/20212.97653.04782.95073.0405
03/14/20213.04233.08083.00943.0314
03/15/20213.04233.13213.04053.1321
03/16/20213.13763.16873.04053.0423
03/17/20213.05893.06992.9492.9527
03/18/20212.95272.97462.85562.8885
03/21/20212.72912.72912.6012.601
03/22/20212.4362.68882.34082.601
03/23/20212.64852.80982.61932.7677
03/24/20212.78232.83552.72012.7347
03/25/20212.77312.83732.71452.8262
03/28/20212.8392.86652.77132.7914
03/29/20212.78412.98562.71632.8866
03/30/20212.89222.9272.82072.8262
03/31/20212.83732.88112.82992.8702
04/01/20212.88112.97652.86652.9397
04/04/20212.93973.00392.91242.9911
04/05/20213.00023.00212.9162.9361
04/06/20212.93612.97652.8832.9765
04/07/20212.9823.04232.96912.9947
04/08/20212.9823.12312.93063.0002
04/11/20213.00023.13392.9273.0662
04/12/20213.08083.08452.9492.9636
04/13/20213.00393.08822.99473.0845
04/14/20213.08453.15963.03873.0882
04/15/20213.07523.15053.0463.1321
04/18/20213.14133.18152.91422.9142
04/19/20212.92322.96912.86482.9013
04/20/20212.91042.95272.77312.7841
04/21/20212.76772.78782.68162.7347
04/25/20212.73472.85562.72372.85
04/26/20212.8392.89222.77672.7804
04/27/20212.80062.80242.65952.6595
04/28/20212.68342.71092.62472.6468
04/29/20212.64682.71822.612.6871
05/02/20212.69072.7642.68712.7549
05/03/20212.75662.7642.70352.7054
05/04/20212.72522.76582.6882.7307
05/05/20212.73812.7642.7012.7048
05/06/20212.70482.75852.69542.7103
05/09/20212.71772.75652.71772.7361
05/10/20212.71952.75652.70282.7252
05/11/20212.72872.79562.72322.7788
05/16/20212.81232.88272.81232.8529
05/17/20212.85672.88822.842.8529
05/19/20212.84922.85122.78822.7991
05/20/20212.81042.89572.81042.8882
05/23/20212.89752.91232.81792.8179
05/24/20212.83822.84372.67692.6787
05/25/20212.7012.72522.63982.6917
05/26/20212.69172.70482.64162.6473
05/27/20212.64362.64362.57492.6027
05/30/20212.5992.6382.58982.599
05/31/20212.60272.66572.60092.651
06/01/20212.62492.65472.61192.6268
06/02/20212.62872.65282.58982.6139
06/03/20212.61392.62872.5992.6064
06/06/20212.60642.63242.60092.6139
06/07/20212.60272.63982.60092.6249
06/08/20212.63052.65282.60462.6101
06/09/20212.60832.63052.59532.5953
06/10/20212.60642.63052.5992.6101
06/13/20212.61012.62132.5362.5398
06/14/20212.53982.56762.50272.5063
06/15/20212.50632.51922.45262.4823
06/16/20212.45812.48042.41732.4173
06/17/20212.43772.45062.3712.371
06/20/20212.3712.40072.32292.3618
06/21/20212.37842.40442.35622.4044
06/22/20212.412.48592.412.434
06/23/20212.43972.51192.43972.5119
06/24/20212.50272.51372.45452.4637
06/27/20212.46922.48042.38962.4118
06/28/20212.412.41182.36552.3766
06/29/20212.38022.4212.35252.3691
06/30/20212.36912.43042.36732.4266
07/01/20212.43772.44142.38392.4137
07/04/20212.41552.4712.41372.471
07/05/20212.46192.47852.43042.4433
07/06/20212.44332.49342.44332.4804
07/07/20212.48042.48042.41732.4285
07/08/20212.43972.44142.39882.4173
07/11/20212.43042.43042.3712.371
07/12/20212.3712.38592.35252.3543
07/13/20212.35252.39332.34512.3896
07/15/20212.40072.40252.36352.3914
07/18/20212.39142.412.3582.3618
07/25/20212.38212.41552.36352.3914
07/26/20212.39332.46922.39142.4489
07/27/20212.44512.45812.42852.434
07/28/20212.45812.51752.44712.473
07/29/20212.46372.53052.44142.5211
08/01/20212.53052.58982.52492.5711
08/02/20212.57112.5862.52672.5416
08/03/20212.54162.61572.53232.599
08/04/20212.65822.66942.57862.5806
08/05/20212.58982.60462.57312.5768
08/08/20212.56932.60462.55272.5657
08/09/20212.5862.58982.52112.523
08/10/20212.51752.53412.44892.4619
08/11/20212.47852.51192.47852.5101
08/12/20212.50632.54532.49142.5378
08/15/20212.54892.56382.51922.5305
08/16/20212.53052.53052.51192.523
08/17/20212.5232.56382.5232.5285
08/18/20212.51012.54892.48782.5119
08/19/20212.51192.52492.46922.4972
08/22/20212.49892.51192.48232.5027
08/23/20212.50272.53232.49522.5101
08/24/20212.51372.52672.46552.4897
08/25/20212.48972.50632.46552.4989
08/26/20212.49892.50812.45812.484
08/30/20212.51192.52112.48042.5137
08/31/20212.52112.53412.50812.5211
09/01/20212.52492.56022.51562.5211
09/02/20212.52852.53782.51562.5175
09/05/20212.52112.56762.52112.5471
09/06/20212.54892.55642.51192.5156
09/07/20212.51192.51562.44712.4471
09/08/20212.44712.462.43972.4526
09/09/20212.45632.46192.42292.4229
09/12/20212.42292.50082.41732.4952
09/13/20212.51192.51372.43222.46
09/14/20212.45452.45812.42852.4451
09/15/20212.45452.4732.42292.4358
09/16/20212.45062.45062.42482.4414
09/19/20212.42852.43042.36352.4007
09/20/20212.41372.42852.34322.3432
09/21/20212.35432.37292.33212.3691
09/22/20212.37292.38962.33952.3562
09/23/20212.34872.36912.33212.3691
09/26/20212.37842.38212.36182.3655
09/27/20212.36732.36912.32652.3635
09/28/20212.37842.37842.33382.3395
09/29/20212.33582.35432.32652.3358
09/30/20212.32652.36352.32292.3358
10/03/20212.33772.36552.33772.3414
10/04/20212.33952.34692.23382.2896
10/05/20212.28012.29872.22462.2301
10/06/20212.2562.29122.24122.2763
10/07/20212.28962.28962.26542.2857
10/10/20212.30252.38962.29682.3784
10/11/20212.37662.59532.37292.5618
10/12/20212.58232.60832.45452.4748
10/13/20212.45452.57682.45452.5509
10/14/20212.55272.57312.47672.5137
10/17/20212.52112.61012.52112.5676
10/18/20212.57312.60642.53412.5786
10/19/20212.59352.64362.56382.5879
10/20/20212.58422.58792.4842.536
10/21/20212.5362.63242.5362.5953
10/24/20212.57682.61392.56762.5972
10/25/20212.60642.66772.58982.6232
10/26/20212.66942.7642.64732.74
10/27/20212.73612.78072.71392.7454
10/31/20212.77142.82332.75652.7918
11/01/20212.792.79372.70482.7084
11/02/20212.70842.7512.60832.7436
11/03/20212.76782.78072.72322.7269
11/04/20212.72872.76212.7122.7269
11/07/20212.72692.76782.70842.7213
11/08/20212.72692.72872.67692.6861
11/09/20212.67872.73252.66022.7213
11/10/20212.72872.76212.68432.6899
11/11/20212.68992.842.66942.7991
11/14/20212.81792.86962.80852.8289
11/15/20212.792.90672.792.8512
11/16/20212.85862.87532.80852.84
11/17/20212.842.88632.79182.8474
11/18/20212.86783.02912.86782.9716
11/21/20212.98463.06812.9793.0533
11/22/20213.05693.09592.92533.0662
11/23/20213.08463.20713.07363.094
11/24/20213.10333.15513.0813.0959
11/25/20213.08853.08852.98093.0125
11/28/20213.02713.1052.9683.0681
11/29/20213.09213.1333.03463.0995
11/30/20213.11813.16813.11253.1181
12/01/20213.1313.20533.12373.1885
12/02/20213.20713.23863.1833.1922
12/05/20213.19773.30353.1963.2664
12/06/20213.28323.33493.22753.2738
12/07/20213.28683.33313.24423.3035
12/08/20213.31823.34983.26273.2757
12/09/20213.26833.31463.22563.2664
12/12/20213.29233.36093.29053.2997
12/13/20213.32013.52223.32013.4499
12/14/20213.46293.53153.38513.4666
12/15/20213.52033.68913.47593.6891
12/16/20213.69843.96343.32013.3924
12/19/20213.16443.54813.12553.4815
12/20/20213.48513.61493.13473.1347
12/21/20213.05883.15882.87532.9271
12/22/20212.96053.00682.72692.9512
12/23/20212.95493.12372.92163.1143
12/26/20213.11633.15883.02163.0625
12/27/20213.06433.11632.94012.9846
12/28/20212.97163.15512.93083.133
12/29/20213.15513.26643.04953.2664
12/30/20213.20343.46473.19053.4647