Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş. logo
CEMTS
ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş.
—
9.22 ₺
-0.070 (%-0.75)
Previous Close: 9.29
Day Low₺9.21
Day High₺9.32
Bid9.22
Ask9.24

Market Data

Spot Rate
B:9.22
A:9.24
Overview
Technicals
Financial Statements
Comments
Archive

CEMTS: ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.5369
CLOSE 10.5069

Low

LOW 8.75

High

HIGH 12.9048
DATEOPENHIGHLOWCLOSE
01/01/202610.923911.127810.778311.0599
01/04/202611.098711.3911.098711.2443
01/05/202611.351211.3911.176411.3414
01/06/202611.399711.467711.040411.0404
01/07/202611.069611.176410.943311.089
01/08/202611.108411.205510.982211.021
01/11/202611.001611.205510.982211.0307
01/12/202611.050111.08910.836510.9142
01/13/202610.943310.95310.739410.7783
01/14/202610.729710.95310.681210.953
01/15/202610.972511.040410.778310.9919
01/18/202611.050111.360911.02111.1958
01/19/202611.283211.351210.95311.0793
01/20/202611.098711.555110.894811.1958
01/21/202611.341411.370611.176411.3026
01/22/202611.312311.496811.254111.2541
01/25/202611.176411.516211.098711.458
01/26/202611.448312.089111.312311.8464
01/27/202611.982312.021211.768711.8755
01/28/202611.885212.322211.632812.0114
01/29/202612.011412.098811.661911.9629
02/01/202611.652212.263911.632812.06
02/02/202612.069712.157111.972612.0697
02/03/202612.069712.263912.040612.128
02/04/202612.147412.234811.875511.9435
02/05/202611.953211.99211.652211.7687
02/08/202611.788112.225111.788112.1474
02/09/202612.166812.186212.0612.1668
02/10/202612.166812.739712.108612.5552
02/11/202612.49712.700912.467812.5358
02/12/202612.526112.66212.380412.429
02/15/202612.448412.710612.225112.6232
02/16/202612.720312.904812.555212.662
02/17/202612.681412.817412.42912.4678
02/18/202612.467812.535811.652211.6813
02/19/202611.739611.856111.613311.8172
02/22/202611.661911.700711.419111.458
02/23/202611.45811.477411.02111.1667
02/24/202611.176411.215210.962810.9919
02/25/202610.972511.15710.95310.9725
02/26/202610.991911.059910.603510.6617
03/01/202610.380110.38019.962610.2151
03/02/202610.244210.467510.011210.0112
03/03/202610.011210.21519.991710.0597
03/04/202610.108310.370410.108310.2054
03/05/202610.205410.27339.85589.9723
03/08/20269.77819.97239.7499.9335
03/09/202610.11810.263610.020910.2248
03/10/202610.273310.370410.195710.2248
03/11/202610.215110.516110.215110.3607
03/12/202610.224810.399610.059710.2248
03/15/202610.360710.360710.098610.1083
03/16/202610.108310.273310.108310.2054
03/17/202610.292810.35110.069410.0791
03/18/202610.079110.156810.001410.1568
03/22/20269.991710.12779.74910.1083
03/23/202610.020910.331610.020910.0791
03/24/202610.127710.292810.040310.0694
03/25/202610.176210.45789.972310.0014
03/26/202610.011210.05979.7499.8267
03/29/20269.8179.91419.71999.7975
03/30/20269.826710.02099.807210.0014
03/31/202610.127710.176210.069410.1083
04/01/20269.904310.17629.904310.1083
04/02/202610.088810.273310.059710.1859
04/05/202610.185910.370410.185910.2733
04/06/202610.292810.45789.90439.9043
04/07/202610.292810.389910.001410.3025
04/08/202610.28310.41910.253910.283
04/09/202610.35110.65210.331610.6326
04/12/202610.516110.632610.399610.5646
04/13/202610.593810.739410.545210.652
04/14/202610.700610.933610.671410.8268
04/15/202610.923910.962810.622910.7686
04/16/202610.768611.15710.768611.1375
04/19/202611.02111.448310.875411.322
04/20/202611.32211.545411.001611.0016
04/21/202611.02111.069610.836510.9142
04/23/202610.914210.991910.690910.9336
04/26/202610.991911.118110.95310.9919
04/27/202610.991911.079310.642310.6714
04/28/202610.681210.78810.545210.5743
04/29/202610.584110.7210.554910.6617
05/03/202610.622910.622910.11810.4287
05/04/202610.380110.496710.321910.3704
05/05/202610.438410.768610.409310.5549
05/06/202610.584111.137510.574311.0113
05/07/202610.885111.244310.885111.1181
05/10/202611.118111.574511.08911.5648
05/11/202611.564811.564811.050111.0599
05/12/202611.079311.176410.690910.7006
05/13/202610.749110.875410.642310.6617
05/14/202610.632610.642310.341310.3899
05/17/202610.574310.65210.001410.0014
05/19/202610.040310.21519.972310.0014
05/20/202610.011210.09869.56459.6228
05/21/20269.622810.1189.574210.05
05/24/202610.0510.44819.904310.2928
05/25/202610.35110.457810.185910.1859
05/31/202610.244210.506410.244210.351
06/01/202610.48710.681210.389910.6714
06/02/202610.681210.7210.147110.2054
06/03/202610.205410.33169.904310.1374
06/04/202610.137410.16659.83649.8849
06/07/20269.85589.91419.69079.8461
06/08/20269.87529.95299.71019.7684
06/09/20269.76849.80729.64229.7101
06/10/20269.72969.78789.57429.6228
06/11/20269.76849.99179.6819.9529
06/14/202610.059710.273310.059710.1762
06/15/202610.137410.195710.0510.1083
06/16/202610.127710.16659.96269.982
06/17/20269.972310.17629.972310.1374
06/18/202610.088810.28310.001410.1568
06/21/202610.156810.234510.079110.118
06/22/202610.069410.22489.991710.05
06/23/202610.2510.259.9510
06/24/202610.210.29.889.89
06/25/20269.8710.019.839.91
06/28/20269.9210.029.849.86
06/29/20269.869.929.619.75
06/30/20269.759.879.739.78
07/01/20269.799.959.799.95
07/02/20269.9310.079.819.9
07/05/20269.9710.019.729.76
07/06/20269.769.829.69.76
07/07/20269.849.889.559.56
07/08/20269.69.639.499.54
07/09/20269.539.659.459.6
07/12/20269.589.589.249.3
07/13/20269.279.579.239.29
07/15/20269.359.519.39.51
07/16/20269.499.499.219.38
07/19/20269.389.449.39.36
07/20/20269.369.399.239.23
07/21/20269.269.299.199.29
07/22/20269.299.329.219.22
07/23/20269.239.249.079.09
07/26/20269.249.249.029.04
07/27/20269.089.18.888.89
07/28/20269.029.778.989.03
07/29/20269.049.18.888.91
07/30/2026998.758.86
08/02/20268.878.968.768.8