Currency Exchange Rates, Live Prices & Charts

Track live currency exchange rates, price movements, historical data and interactive charts for currency pairs.

PAIR	TREND	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	TIME

USDKWD	0.30995	0.30995	0.30995	-0.0900%	-0.0003	0.31025	0.30828	0.31024	21:36:10
USDKZT	466.97	466.97	466.97	0.0000%	-0.0200	466.99	466.97	466.99	21:50:00
USDLBP	89558.27	89558.27	89558.27	0.0000%	0.0000	89558.27	89558.27	89558.27	21:56:27
USDLKR	335.99	335.99	335.99	-0.0600%	-0.2100	336.16	335.88	336.2	11:10:01
USDLYD	6.414	6.414	6.414	-0.0400%	-0.0025	6.414	6.4	6.4165	11:19:06
USDMAD	9.38	9.38	9.38	0.0000%	0.0000	9.38	9.38	9.38	21:50:01
USDMDL	17.52	17.52	17.52	0.0000%	0.0000	17.52	17.52	17.52	21:20:00
USDMKD	53.97	53.97	53.97	0.0000%	0.0000	53.97	53.97	53.97	00:00:04
USDMUR	47.1822	47.1822	47.1822	0.0000%	+0.0019	47.1839	47.1794	47.1803	21:57:03
USDMXN	17.512	17.512	17.512	-0.0500%	-0.0090	17.522	17.504	17.521	21:57:02
USDMYR	4.0889	4.0889	4.0889	0.0500%	+0.0020	4.0908	4.0835	4.0869	12:01:23
USDMZN	63.58	63.58	63.58	0.0200%	+0.0100	63.58	63.58	63.57	21:20:00
USDNOK	9.6112	9.6112	9.6112	-0.0200%	-0.0023	9.7514	9.6054	9.6135	21:57:04
USDNZD	1.7327	1.7327	1.7327	0.0100%	+0.0002	1.7344	1.731	1.7325	21:57:00
USDOMR	0.3845	0.3845	0.3845	0.0000%	+0.00001	0.3846	0.3845	0.38449	21:36:10
USDPEN	3.395	3.395	3.395	0.0000%	0.0000	3.395	3.395	3.395	21:56:27
USDPHP	61.83	61.83	61.83	-0.2100%	-0.1320	61.964	61.83	61.962	21:56:27
USDPKR	277.85	277.85	277.85	0.0000%	0.0000	277.85	277.85	277.85	21:56:27
USDPLN	3.8065	3.8065	3.8065	0.0000%	-0.0001	3.808	3.8065	3.8066	21:57:02
USDQAR	3.6458	3.6458	3.6458	0.0000%	0.0000	3.6458	3.6458	3.6458	21:56:27
USDRON	4.6005	4.6005	4.6005	0.0000%	-0.0001	4.601	4.6005	4.6006	21:50:01
USDRSD	103.1651	103.1651	103.1651	-0.0500%	-0.0471	103.2546	103.1568	103.2122	21:56:27
USDRUB	78.5386	78.5386	78.5386	-0.3000%	-0.2386	78.5386	78.5386	78.7772	21:10:00
USDSAR	3.7536	3.7536	3.7536	0.0000%	0.0000	3.7536	3.7536	3.7536	21:50:00
USDSEK	9.7573	9.7573	9.7573	0.0300%	+0.0028	9.7636	9.7546	9.7545	21:57:01
USDSGD	1.2925	1.2925	1.2925	-0.0300%	-0.0004	1.2929	1.2921	1.2929	21:57:03
USDSYP	122	122	122	0.0000%	0.0000	122	122	122	21:20:00
USDTHB	33.828	33.828	33.828	0.0300%	+0.0090	33.837	33.822	33.819	21:56:55
USDTJS	9.2513	9.2513	9.2513	0.0000%	0.0000	9.2513	9.2509	9.2513	21:57:03
USDTMT	3.51	3.51	3.51	0.2900%	+0.0100	3.51	3.505	3.5	21:06:14