Currency Exchange Rates, Live Prices & Charts

Track live currency exchange rates, price movements, historical data and interactive charts for currency pairs.

PAIR	TREND	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	TIME

Euro / Ukrainian HryvniaEURUAH	51.5947	51.5947	51.5947	-0.7800%	-0.4047	52.0122	51.5852	51.9994	20:50:00
Euro / US DollarEURUSD	1.15823	1.15823	1.15823	-0.6000%	-0.0070	1.16595	1.15778	1.16526	20:58:57
Euro / South African RandEURZAR	18.7264	18.7264	18.7264	0.4800%	+0.0894	18.7473	18.5861	18.637	20:58:59
British Pound / Australian DollarGBPAUD	1.8893	1.8893	1.8893	0.0000%	0.0000	1.8921	1.8856	1.8893	20:59:29
British Pound / Canadian DollarGBPCAD	1.8817	1.8817	1.8817	-0.0700%	-0.0014	1.8847	1.8797	1.8831	20:59:31
British Pound / Swiss FrancGBPCHF	1.0954	1.0954	1.0954	0.2200%	+0.0024	1.0961	1.0912	1.093	20:59:57
British Pound / Chinese YuanGBPCNY	9.1098	9.1098	9.1098	-0.2500%	-0.0228	9.1383	9.1025	9.1326	20:59:59
British Pound / Danish KroneGBPDKK	8.7338	8.7338	8.7338	0.1700%	+0.0146	8.7377	8.7151	8.7192	20:58:59
British Pound / EuroGBPEUR	1.1684	1.1684	1.1684	0.1600%	+0.0019	1.1689	1.1658	1.1665	20:59:59
British Pound / Israeli New ShekelGBPILS	4.0537	4.0537	4.0537	0.5800%	+0.0235	4.0561	4.0206	4.0302	20:59:55
British Pound / Japanese YenGBPJPY	216.6	216.6	216.6	-0.0200%	-0.0400	217.05	216.34	216.64	20:59:56
British Pound / Kuwaiti DinarGBPKWD	0.4181	0.4181	0.4181	-0.2900%	-0.0012	0.4199	0.4175	0.4193	20:59:29
British Pound / Norwegian KroneGBPNOK	12.6921	12.6921	12.6921	0.1400%	+0.0182	12.7193	12.6493	12.6739	20:58:59
British Pound / New Zealand DollarGBPNZD	2.2888	2.2888	2.2888	0.2100%	+0.0049	2.2926	2.2784	2.2839	20:58:58
British Pound / Qatari RiyalGBPQAR	4.9333	4.9333	4.9333	-0.4300%	-0.0215	4.9574	4.9321	4.9548	20:59:29
British Pound / Romanian LeuGBPRON	6.1445	6.1445	6.1445	0.1500%	+0.0095	6.1473	6.1293	6.135	20:59:29
British Pound / Russian RubleGBPRUB	116.5843	116.5843	116.5843	-0.6200%	-0.7325	117.3729	116.1386	117.3168	20:59:29
British Pound / Saudi RiyalGBPSAR	5.081	5.081	5.081	-0.4400%	-0.0225	5.1059	5.0786	5.1035	20:59:29
British Pound / Swedish KronaGBPSEK	13.0011	13.0011	13.0011	0.5100%	+0.0662	13.026	12.9152	12.9349	20:58:59
British Pound / Turkish LiraGBPTRY	65.3794	65.3794	65.3794	-0.3100%	-0.2028	65.7077	65.2943	65.5822	20:59:00
British Pound / US DollarGBPUSD	1.3533	1.3533	1.3533	-0.4300%	-0.0059	1.3599	1.3526	1.3592	20:59:45
British Pound / South African RandGBPZAR	21.8817	21.8817	21.8817	0.6400%	+0.1402	21.8994	21.6842	21.7415	20:59:45
Iranian Rial / Turkish LiraIRRTRY	0	0	0	0.0000%	0.0000	0	0	0	20:33:45
Japanese Yen / Turkish LiraJPYTRY	0.3015	0.3015	0.3015	-0.3600%	-0.0011	0.303	0.3012	0.3026	20:55:00
Kuwaiti Dinar / Turkish LiraKWDTRY	156.1372	156.1372	156.1372	0.0900%	+0.1349	156.4018	156.0744	156.0023	20:37:25
Norwegian Krone / Japanese YenNOKJPY	17.0731	17.0731	17.0731	-0.1300%	-0.0220	17.1536	17.0415	17.0951	20:59:30
Norwegian Krone / Swedish KronaNOKSEK	1.0246	1.0246	1.0246	0.3600%	+0.0037	1.025	1.0195	1.0209	20:59:21
Norwegian Krone / Turkish LiraNOKTRY	5.1443	5.1443	5.1443	-0.4000%	-0.0207	5.1829	5.134	5.165	20:59:30
New Zealand Dollar / Canadian DollarNZDCAD	0.82228	0.82228	0.82228	-0.2600%	-0.0021	0.82615	0.82117	0.82439	20:58:57
New Zealand Dollar / Swiss FrancNZDCHF	0.47853	0.47853	0.47853	0.0000%	+0.00002	0.48002	0.47776	0.47851	20:58:58

‹1 2 3 4 5 6 7 ›

Market News & Analysis

Top Gainers

SYMBOL	PRICE	CHANGE

Top Losers

SYMBOL	PRICE	CHANGE