Currency Exchange Rates, Live Prices & Charts

Track live currency exchange rates, price movements, historical data and interactive charts for currency pairs.

PAIR	TREND	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	TIME

EURUAH	50.9595	50.9595	50.9595	0.0100%	+0.0032	50.9595	50.9533	50.9563	21:50:00
EURUSD	1.13799	1.13799	1.13799	0.0300%	+0.0003	1.13803	1.13755	1.13767	21:57:01
EURZAR	19.154	19.154	19.154	0.0900%	+0.0179	19.1544	19.1285	19.1361	21:57:03
GBPAUD	1.9103	1.9103	1.9103	-0.0300%	-0.0006	1.9122	1.9095	1.9109	21:57:01
GBPCAD	1.8747	1.8747	1.8747	-0.0200%	-0.0003	1.876	1.8739	1.875	21:57:04
GBPCHF	1.0874	1.0874	1.0874	-0.0200%	-0.0002	1.0884	1.087	1.0876	21:57:03
GBPCNY	9.0251	9.0251	9.0251	0.0100%	+0.0011	9.0276	9.0192	9.024	21:57:02
GBPDKK	8.7483	8.7483	8.7483	-0.0100%	-0.0005	8.7515	8.7451	8.7488	21:57:03
GBPEUR	1.1701	1.1701	1.1701	-0.0100%	-0.0001	1.1709	1.1699	1.1702	21:57:03
GBPILS	4.0921	4.0921	4.0921	-0.0300%	-0.0013	4.0947	4.0773	4.0934	21:57:03
GBPJPY	218.13	218.13	218.13	-0.0200%	-0.0500	218.26	218.07	218.18	21:57:04
GBPKWD	0.4128	0.4128	0.4128	0.0000%	0.0000	0.4128	0.4126	0.4128	21:57:01
GBPNOK	12.7958	12.7958	12.7958	-0.0400%	-0.0050	12.8147	12.7905	12.8008	21:57:00
GBPNZD	2.3072	2.3072	2.3072	0.0200%	+0.0004	2.3096	2.3044	2.3068	21:57:04
GBPQAR	4.8552	4.8552	4.8552	0.0200%	+0.0011	4.8564	4.8527	4.8541	21:57:01
GBPRON	6.1266	6.1266	6.1266	0.0200%	+0.0013	6.1282	6.1235	6.1253	21:57:01
GBPRUB	104.5899	104.5899	104.5899	-0.2800%	-0.2942	104.9314	104.5428	104.8841	21:57:01
GBPSAR	4.9987	4.9987	4.9987	0.0200%	+0.0012	4.9998	4.996	4.9975	21:57:01
GBPSEK	12.9924	12.9924	12.9924	0.0300%	+0.0038	12.9977	12.9863	12.9886	21:57:01
GBPTRY	63.058	63.058	63.058	-0.0500%	-0.0311	63.0987	63.0028	63.0891	21:57:01
GBPUSD	1.3316	1.3316	1.3316	0.0200%	+0.0003	1.3319	1.331	1.3313	21:57:01
GBPZAR	22.4071	22.4071	22.4071	0.0500%	+0.0108	22.4114	22.3712	22.3963	21:57:01
IRRTRY	0	0	0	0.0000%	0.0000	0	0	0	20:33:45
JPYTRY	0.2891	0.2891	0.2891	0.0000%	0.0000	0.2892	0.2889	0.2891	21:56:31
KWDTRY	152.5934	152.5934	152.5934	0.1400%	+0.2118	152.5934	152.5934	152.3816	21:36:10
NOKJPY	17.0437	17.0437	17.0437	-0.0100%	-0.0017	17.0588	17.0133	17.0439	21:57:04
NOKSEK	1.0152	1.0152	1.0152	0.0500%	+0.0005	1.0154	1.0006	1.0147	21:57:04
NOKTRY	4.9209	4.9209	4.9209	0.0800%	+0.0041	4.9227	4.8508	4.9168	21:57:04
NZDCAD	0.81258	0.81258	0.81258	-0.0300%	-0.0002	0.81396	0.81169	0.81281	21:57:04
NZDCHF	0.47111	0.47111	0.47111	-0.0600%	-0.0003	0.47222	0.47072	0.4714	21:57:02