Currency Exchange Rates, Live Prices & Charts

Track live currency exchange rates, price movements, historical data and interactive charts for currency pairs.

PAIR	TREND	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	TIME

NZDEUR	0.50719	0.50719	0.50719	-0.0200%	-0.00009	0.50778	0.50678	0.50728	21:56:59
NZDJPY	94.553	94.553	94.553	-0.0200%	-0.0160	94.675	94.486	94.569	21:56:59
NZDUSD	0.57714	0.57714	0.57714	-0.0100%	-0.00005	0.57773	0.57655	0.57719	21:57:00
PKRTRY	0.1702	0.1702	0.1702	0.0600%	+0.0001	0.1704	0.1701	0.1701	21:51:27
QARTRY	12.9895	12.9895	12.9895	0.0600%	+0.0076	13.0074	12.9838	12.9819	21:56:27
RONTRY	10.2817	10.2817	10.2817	0.0700%	+0.0071	10.2817	10.2774	10.2746	21:50:01
RSDTRY	0.4589	0.4589	0.4589	0.0200%	+0.0001	0.4589	0.4585	0.4588	21:50:00
RUBTRY	0.6021	0.6021	0.6021	0.3400%	+0.0021	0.6021	0.6021	0.60005	21:10:00
SARJPY	43.6368	43.6368	43.6368	-0.0400%	-0.0186	43.6568	43.6368	43.6554	21:50:00
SARTRY	12.5996	12.5996	12.5996	0.0500%	+0.0064	12.6048	12.5981	12.5932	21:50:00
SDRTRY	63.3619	63.3619	63.3619	0.0000%	+0.0001	63.366	63.3028	63.3618	21:56:15
SEKJPY	16.7869	16.7869	16.7869	-0.0700%	-0.0119	16.7995	16.7885	16.7984	21:57:01
SEKTRY	4.8467	4.8467	4.8467	0.0200%	+0.0010	4.8544	4.8434	4.8457	21:56:57
TJSTRY	5.1122	5.1122	5.1122	0.0600%	+0.0029	5.1212	5.1096	5.1093	21:56:51
TRYJPY	3.459	3.459	3.459	0.0300%	+0.0010	3.461	3.457	3.458	21:56:31
TRYKES	2.7379	2.7379	2.7379	-0.0500%	-0.0015	2.7395	2.7338	2.7394	21:57:01
TRYKGS	1.8505	1.8505	1.8505	-0.0700%	-0.0013	1.8519	1.8478	1.8518	21:57:01
TRYRUB	1.66086	1.66086	1.66086	-0.3400%	-0.0057	1.66086	1.66086	1.66655	21:10:00
USDAED	3.6729	3.6729	3.6729	0.0000%	0.0000	3.6729	3.6729	3.6729	21:56:27
USDAFN	66	66	66	0.0000%	0.0000	66	66	66	21:56:27
USDALL	82.34	82.34	82.34	0.2000%	+0.1660	82.422	81.968	82.174	16:00:02
USDAMD	365.94	365.94	365.94	0.0000%	0.0000	365.94	365.94	365.94	21:56:27
USDAOA	919.245	919.245	919.245	0.0100%	+0.0830	919.245	919.245	919.162	21:20:00
USDARS	1488.988	1488.988	1488.988	0.0000%	0.0000	1489.343	1488.657	1488.988	21:56:27
USDAZN	1.7	1.7	1.7	0.0000%	0.0000	1.7	1.7	1.7	09:19:43
USDBAM	1.7151	1.7151	1.7151	2.4400%	+0.0408	1.7246	1.6581	1.6743	11:19:06
USDBDT	123.45	123.45	123.45	0.0500%	+0.0630	123.55	123.406	123.387	05:30:01
USDBGN	1.7187	1.7187	1.7187	0.2900%	+0.0050	1.721	1.7101	1.7137	20:29:59
USDBHD	0.37705	0.37705	0.37705	0.0000%	-0.00001	0.37705	0.37629	0.37706	21:50:00
USDBIF	2986.17	2986.17	2986.17	0.0200%	+0.6800	2986.17	2986.17	2985.49	21:20:00