Currency Exchange Rates, Live Prices & Charts

Track live currency exchange rates, price movements, historical data and interactive charts for currency pairs.

PAIR	TREND	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	TIME

New Zealand Dollar / EuroNZDEUR	0.51049	0.51049	0.51049	-0.0400%	-0.0002	0.51212	0.5097	0.51069	20:58:14
New Zealand Dollar / Japanese YenNZDJPY	94.663	94.663	94.663	-0.2000%	-0.1920	95.123	94.554	94.855	20:58:57
New Zealand Dollar / US DollarNZDUSD	0.59123	0.59123	0.59123	-0.6100%	-0.0036	0.59657	0.59039	0.59484	20:59:59
Pakistani Rupee / Turkish LiraPKRTRY	0.1738	0.1738	0.1738	0.1700%	+0.0003	0.1738	0.1734	0.1735	20:58:26
Qatari Riyal / Turkish LiraQARTRY	13.2329	13.2329	13.2329	0.1900%	+0.0245	13.2343	13.2018	13.2084	20:59:26
Romanian Leu / Turkish LiraRONTRY	10.6244	10.6244	10.6244	-0.2100%	-0.0219	10.6874	10.6223	10.6463	20:50:01
Serbian Dinar / Turkish LiraRSDTRY	0.4767	0.4767	0.4767	-0.4200%	-0.0020	0.4794	0.4766	0.4787	20:50:00
Russian Ruble / Turkish LiraRUBTRY	0.55996	0.55996	0.55996	0.4000%	+0.0022	0.56433	0.55794	0.55774	20:50:01
Saudi Riyal / Japanese YenSARJPY	42.6446	42.6446	42.6446	0.4600%	+0.1946	42.6686	42.4314	42.45	20:50:01
Saudi Riyal / Turkish LiraSARTRY	12.8483	12.8483	12.8483	0.3900%	+0.0503	12.8504	12.8239	12.798	20:50:01
SDR / Turkish LiraSDRTRY	65.686	65.686	65.686	-0.5800%	-0.3854	66.1439	65.686	66.0714	20:59:53
Swedish Krona / Japanese YenSEKJPY	16.6622	16.6622	16.6622	-0.5200%	-0.0867	16.7825	16.6403	16.7489	20:59:31
Swedish Krona / Turkish LiraSEKTRY	5.0209	5.0209	5.0209	-0.7600%	-0.0383	5.0751	5.0133	5.0592	20:59:31
Tajikistani Somoni / Turkish LiraTJSTRY	5.2218	5.2218	5.2218	0.0600%	+0.0030	5.2359	5.205	5.2188	20:59:00
Turkish Lira / Japanese YenTRYJPY	3.316	3.316	3.316	0.3300%	+0.0110	3.32	3.3	3.305	20:59:00
Turkish Lira / Kenyan ShillingTRYKES	2.6832	2.6832	2.6832	-0.1900%	-0.0051	2.6959	2.681	2.6883	20:59:56
Turkish Lira / Kyrgyz SomTRYKGS	1.8148	1.8148	1.8148	-0.1900%	-0.0035	1.8196	1.8143	1.8183	20:59:05
Turkish Lira / Russian RubleTRYRUB	1.78585	1.78585	1.78585	-0.4000%	-0.0071	1.79231	1.772	1.79295	20:50:01
US Dollar / United Arab Emirates DirhamUSDAED	3.6729	3.6729	3.6729	0.0000%	0.0000	3.6729	3.6724	3.6729	20:59:26
US Dollar / Afghan AfghaniUSDAFN	65	65	65	-1.5200%	-1.0000	66	65	66	20:59:26
US Dollar / Albanian LekUSDALL	79.69	79.69	79.69	0.6400%	+0.5040	79.69	79.079	79.186	20:40:01
US Dollar / Armenian DramUSDAMD	364.31	364.31	364.31	-0.0400%	-0.1600	364.47	337.59	364.47	20:59:26
US Dollar / Angolan KwanzaUSDAOA	918.252	918.252	918.252	-0.1200%	-1.1470	922.075	918.252	919.399	20:50:01
US Dollar / Argentine PesoUSDARS	1512.686	1512.686	1512.686	0.0200%	+0.2770	1513.782	1511.685	1512.409	20:59:26
US Dollar / Azerbaijani ManatUSDAZN	1.7	1.7	1.7	0.0000%	0.0000	1.7	1.7	1.7	09:19:43
US Dollar / Bosnia-Herzegovina Convertible MarkUSDBAM	1.6793	1.6793	1.6793	0.3000%	+0.0050	1.7246	1.6581	1.6743	11:19:06
US Dollar / Bangladeshi TakaUSDBDT	123.274	123.274	123.274	0.0000%	0.0000	123.274	123.274	123.274	00:00:03
US Dollar / Bulgarian LevUSDBGN	1.6881	1.6881	1.6881	0.5600%	+0.0094	1.6892	1.6781	1.6787	20:29:57
US Dollar / Bahraini DinarUSDBHD	0.37703	0.37703	0.37703	0.0100%	+0.00003	0.37711	0.377	0.377	20:40:01
US Dollar / Burundian FrancUSDBIF	2992.1	2992.1	2992.1	0.0100%	+0.3000	2992.1	2984.99	2991.8	20:10:01

‹1 2 3 4 5 6 7 ›

Market News & Analysis

Top Gainers

SYMBOL	PRICE	CHANGE

Top Losers

SYMBOL	PRICE	CHANGE