Currency Exchange Rates, Live Prices & Charts

Track live currency exchange rates, price movements, historical data and interactive charts for currency pairs.

PAIR	TREND	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	TIME

Danish Krone / Turkish LiraDKKTRY	7.4742	7.4742	7.4742	-0.4200%	-0.0318	7.5248	7.4722	7.506	20:59:34
Euro / United Arab Emirates DirhamEURAED	4.2536	4.2536	4.2536	-0.5900%	-0.0252	4.2788	4.2521	4.2788	20:59:26
Euro / Australian DollarEURAUD	1.617	1.617	1.617	-0.1500%	-0.0025	1.6204	1.6166	1.6195	20:59:31
Euro / Bulgarian LevEURBGN	1.9556	1.9556	1.9556	0.0000%	0.0000	1.9556	1.9556	1.9556	00:00:04
Euro / Brazilian RealEURBRL	6.0151	6.0151	6.0151	0.0100%	+0.0008	6.0588	6.0063	6.0143	20:58:48
Euro / Canadian DollarEURCAD	1.6103	1.6103	1.6103	-0.2500%	-0.0040	1.6148	1.61	1.6143	20:59:30
Euro / Swiss FrancEURCHF	0.9373	0.9373	0.9373	0.0200%	+0.0002	0.9381	0.9355	0.9371	20:59:31
Euro / Chilean PesoEURCLP	1079.26	1079.26	1079.26	-0.0200%	-0.2200	1082.4	1074.76	1079.48	20:29:57
Euro / Chinese YuanEURCNH	7.7965	7.7965	7.7965	-0.4200%	-0.0330	7.8343	7.7935	7.8295	20:59:54
Euro / Chinese YuanEURCNY	7.7955	7.7955	7.7955	-0.4300%	-0.0337	7.8339	7.7877	7.8292	20:59:56
Euro / Czech KorunaEURCZK	24.135	24.135	24.135	-0.0300%	-0.0080	24.16	24.121	24.143	20:58:57
Euro / Danish KroneEURDKK	7.475	7.475	7.475	0.0100%	+0.0005	7.4754	7.4742	7.4745	20:59:00
Euro / British PoundEURGBP	0.8558	0.8558	0.8558	-0.1600%	-0.0014	0.8577	0.8554	0.8572	20:59:59
Euro / Hong Kong DollarEURHKD	9.0799	9.0799	9.0799	-0.5800%	-0.0532	9.1409	9.0771	9.1331	20:59:00
Euro / Hungarian ForintEURHUF	365.16	365.16	365.16	0.0100%	+0.0300	365.84	364.22	365.13	20:58:58
Euro / Indian RupeeEURINR	110.7311	110.7311	110.7311	-0.4700%	-0.5260	111.303	110.6672	111.2571	20:00:00
Euro / Japanese YenEURJPY	185.415	185.415	185.415	-0.1800%	-0.3280	185.988	185.388	185.743	20:59:30
Euro / South Korean WonEURKRW	1596.69	1596.69	1596.69	-0.8400%	-13.4500	1610.18	1596.69	1610.14	20:50:00
Euro / Kuwaiti DinarEURKWD	0.3578	0.3578	0.3578	-0.4700%	-0.0017	0.3595	0.3577	0.3595	20:59:26
Euro / Kazakhstani TengeEURKZT	537.04	537.04	537.04	-0.8600%	-4.6700	542.05	536.86	541.71	20:58:41
Euro / Norwegian KroneEURNOK	10.8624	10.8624	10.8624	-0.0100%	-0.0012	10.8873	10.8404	10.8636	20:58:58
Euro / New Zealand DollarEURNZD	1.9589	1.9589	1.9589	0.0400%	+0.0008	1.9619	1.9526	1.9581	20:58:58
Euro / Polish ZlotyEURPLN	4.3424	4.3424	4.3424	0.1500%	+0.0064	4.344	4.3305	4.336	20:59:00
Euro / Romanian LeuEURRON	5.2572	5.2572	5.2572	-0.0300%	-0.0016	5.2596	5.2561	5.2588	20:50:00
Euro / Serbian DinarEURRSD	117.2799	117.2799	117.2799	0.0000%	-0.0050	117.2949	117.2568	117.2849	20:50:00
Euro / Russian RubleEURRUB	94.143	94.143	94.143	0.0000%	0.0000	94.143	94.143	94.143	15:39:06
Euro / Saudi RiyalEURSAR	4.3483	4.3483	4.3483	-0.6000%	-0.0262	4.3756	4.3475	4.3745	20:50:00
Euro / Swedish KronaEURSEK	11.127	11.127	11.127	0.3500%	+0.0384	11.1492	11.0738	11.0886	20:58:58
Euro / Singapore DollarEURSGD	1.4762	1.4762	1.4762	-0.3300%	-0.0049	1.4814	1.4756	1.4811	20:59:00
Euro / Turkish LiraEURTRY	55.92	55.92	55.92	-0.4900%	-0.2756	56.2976	55.8336	56.1956	20:59:56

‹1 2 3 4 5 6 7 ›

Market News & Analysis

Top Gainers

SYMBOL	PRICE	CHANGE

Top Losers

SYMBOL	PRICE	CHANGE